Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources Plc LSE:HNR London Ordinary Share GB00BWC4X262 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -1.67% 8.85p 8.80p 8.90p 8.90p 8.75p 8.90p 471,915 11:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.9 -4.0 -4.2 - 12.61

Highlands Natural Resour... (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20199-0.35-3.74%8.910.051,180,565
18 Jun 20199.35+0.10+1.08%9.259.95715,596
17 Jun 20199.25-0.20-2.12%9.2510.15702,319
14 Jun 20199.450.000.00%9.49.951,127,915
13 Jun 20199.45-0.15-1.56%9.0510.1809,223
12 Jun 20199.6-0.48-4.71%9.610.61,853,967
11 Jun 201910.075-0.05-0.49%10.07510.7199,715
10 Jun 201910.125-0.38-3.57%10.12511.251,691,321
07 Jun 201910.5-0.25-2.33%10.3511.551,452,443
06 Jun 201910.75-0.35-3.15%10.7511.75636,564
05 Jun 201911.1-0.15-1.33%11.0512.05306,711
04 Jun 201911.25+0.45+4.17%10.811.65740,500
03 Jun 201910.8+0.43+4.10%10.37510.8506,468
31 May 201910.375-0.08-0.72%10.110.375508,340
30 May 201910.45-0.40-3.69%10.4510.85599,592
29 May 201910.85-0.15-1.36%10.8511101,782
28 May 201911+0.38+3.53%10.911.5576,660
24 May 201910.625-0.33-2.97%10.12511.5836,975
23 May 201910.95-0.05-0.45%10.9511.6123,977
22 May 201911-0.10-0.90%1111.8112,003
21 May 201911.1-0.15-1.33%10.25121,182,518
20 May 201911.25-0.20-1.75%1112.4619,811
Download more Highlands Natural Resources Plc Historical Data

Highlands Natural Resources Plc (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.610.158.759.2861702k1M907k-0.75-7.81%
1 Month1112.058.7510.0602102k2M772k-2.15-19.55%
3 Months8.7513.58.0510.2858102k4M990k0.11.14%
6 Months11.1516810.572121k5M737k-2.3-20.63%
1 Year18.926813.055721k6M621k-10.05-53.17%
3 Years27.2548.875825.10895k11M1M-18.4-67.52%
5 Years7.579.256.62527.02852k12M1M1.3518.00%
Your Recent History
LSE
HNR
Highlands ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 10:18:26