Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources Plc LSE:HNR London Ordinary Share GB00BWC4X262 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.70p 4.60p 4.80p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -5.8 -4.9 - 7

Highlands Natural Resour... (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194.70.000.00%4.74.70
17 Oct 20194.70.000.00%4.74.70
16 Oct 20194.70.000.00%4.74.70
15 Oct 20194.70.000.00%4.74.70
14 Oct 20194.70.000.00%4.74.70
11 Oct 20194.70.000.00%4.74.70
10 Oct 20194.70.000.00%4.74.70
09 Oct 20194.70.000.00%4.74.70
08 Oct 20194.70.000.00%4.74.70
07 Oct 20194.70.000.00%4.74.70
04 Oct 20194.70.000.00%4.74.70
03 Oct 20194.70.000.00%4.74.70
02 Oct 20194.70.000.00%4.74.70
01 Oct 20194.70.000.00%4.74.70
30 Sep 20194.70.000.00%4.74.70
27 Sep 20194.70.000.00%4.74.70
26 Sep 20194.70.000.00%4.74.70
25 Sep 20194.70.000.00%4.74.70
24 Sep 20194.70.000.00%4.74.70
23 Sep 20194.70.000.00%4.74.70
20 Sep 20194.70.000.00%4.74.70
19 Sep 20194.70.000.00%4.74.70
Download more Highlands Natural Resources Plc Historical Data

Highlands Natural Resources Plc (HNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months8.158.154.355.86092M-3.45-42.33%
6 Months9.413.54.358.18001M-4.7-50.00%
1 Year15.25164.359.3398857k-10.55-69.18%
3 Years27.37548.8754.3522.18561M-22.675-82.83%
5 Years7.579.254.3525.77251M-2.8-37.33%
Your Recent History
LSE
HNR
Highlands ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 03:19:15