Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Herencia Resources Plc LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.02 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.0 - 2

Herencia Resources (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 20200.020.000.0%0.020.020.00
29 May 20200.020.000.0%0.020.020.00
28 May 20200.020.000.0%0.020.020.00
27 May 20200.020.000.0%0.020.020.00
26 May 20200.020.000.0%0.020.020.00
22 May 20200.020.000.0%0.020.020.00
21 May 20200.020.000.0%0.020.020.00
20 May 20200.020.000.0%0.020.020.00
19 May 20200.020.000.0%0.020.020.00
18 May 20200.020.000.0%0.020.020.00
15 May 20200.020.000.0%0.020.020.00
14 May 20200.020.000.0%0.020.020.00
13 May 20200.020.000.0%0.020.020.00
12 May 20200.020.000.0%0.020.020.00
11 May 20200.020.000.0%0.020.020.00
07 May 20200.020.000.0%0.020.020.00
06 May 20200.020.000.0%0.020.020.00
05 May 20200.020.000.0%0.020.020.00
04 May 20200.020.000.0%0.020.020.00
Download more Herencia Resources Plc Historical Data

Herencia Resources Plc (HER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.05250.32250.01250.06241651,462,626-0.0325-61.9%
5 Years0.1950.32250.01250.06367944,616,355-0.175-89.74%
ADVFN Advertorial
Your Recent History
LSE
HER
Herencia R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:16:15