Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.67% 302.00p 301.00p 302.00p 303.75p 293.50p 293.50p 130,807 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 99.9 41.6 34.0 8.9 356.92

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017300-3.00-0.99%296.25310.576,839
15 Nov 2017303-7.00-2.26%303313.5103,026
14 Nov 2017310+0.25+0.08%305316.7570,354
13 Nov 2017309.75-5.25-1.67%309.75324.5276,547
10 Nov 2017315+2.00+0.64%310325124,066
09 Nov 2017313-4.25-1.34%308.5318.595,272
08 Nov 2017317.25+5.25+1.68%310318.535,020
07 Nov 20173120.000.00%310316.2520,254
06 Nov 2017312-3.00-0.95%31032236,056
03 Nov 2017315-7.00-2.17%308.7531990,744
02 Nov 2017322+13.00+4.21%307.25322215,711
01 Nov 2017309+2.00+0.65%304.75312.7559,127
31 Oct 2017307+0.50+0.16%302.5311.559,526
30 Oct 2017306.5+1.50+0.49%296.75309.2564,089
27 Oct 2017305-0.25-0.08%300.75309.7520,844
26 Oct 2017305.25-0.25-0.08%303.5309.5497,661
25 Oct 2017305.5-3.25-1.05%305.5314.7557,951
24 Oct 2017308.75-1.25-0.40%305314.7564,981
23 Oct 2017310-8.75-2.75%305.75311.537,779
20 Oct 2017318.75+12.75+4.17%306.25320105,976
19 Oct 2017306+2.50+0.82%300310.751,370,391
18 Oct 2017303.5-7.00-2.25%303.5313.7531,329
17 Oct 2017310.5+6.75+2.22%301.531448,282
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314325293.5308.558270k277k130k-12-3.82%
1 Month313.75325293.5310.086020k498k104k-11.75-3.75%
3 Months327.25341.75290.25306.297311k1M127k-25.25-7.72%
6 Months338.75356.25285312.939211k1M113k-36.75-10.85%
1 Year258.5360258.5304.888511k2M146k43.516.83%
3 Years344475.5228343.31366k3M160k-42-12.21%
5 Years194475.5193.5332.61872653M148k10855.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171117 19:47:18