Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Helical Plc LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -2.36% 372.50p 372.50p 374.00p 384.50p 351.00p 383.00p 139,278 16:27:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 44.2 43.5 35.8 10.4 440.23

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019381.5-1.00-0.26%379.5385.75232,519
18 Jun 2019382.5+2.50+0.66%378.5394.5105,189
17 Jun 2019380-9.00-2.31%377404.5212,554
14 Jun 2019389+9.00+2.37%370391.566,641
13 Jun 2019380-9.00-2.31%374406.5156,613
12 Jun 2019389-3.50-0.89%386.5393138,237
11 Jun 2019392.5+3.50+0.90%385396.5185,425
10 Jun 2019389+34.00+9.58%371394.5619,639
07 Jun 2019355+12.00+3.50%336.5360198,988
06 Jun 2019343-8.00-2.28%341357.519,792
05 Jun 2019351-11.50-3.17%350.5367.5189,465
04 Jun 2019362.50.000.00%350368.5301,725
03 Jun 2019362.50.000.00%356.537058,193
31 May 2019362.5-0.50-0.14%362367.535,338
30 May 2019363-6.50-1.76%362367.515,580
29 May 2019369.5+2.00+0.54%360369.572,604
28 May 2019367.5+6.00+1.66%345368.5172,032
24 May 2019361.5+10.50+2.99%348.5361.535,371
23 May 2019351+5.50+1.59%34636060,584
22 May 2019345.5-8.50-2.40%345.5360148,195
21 May 2019354+1.50+0.43%34736053,894
20 May 2019352.5+2.00+0.57%348.5352.522,809
Download more Helical Plc Historical Data

Helical Plc (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week406.5406.5351381.566367k233k155k-34-8.36%
1 Month346406.5336.5375.356416k620k151k26.57.66%
3 Months329.5406.5325361.78508k620k85k4313.05%
6 Months315406.5310346.32148k620k85k57.518.25%
1 Year358406.5295337.55016k1M100k14.54.05%
3 Years375418.25228309.89746k3M144k-2.5-0.67%
5 Years335.5475.5228342.04466k3M144k3711.03%
Your Recent History
LSE
HLCL
Helical
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 19:04:43