Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +3.10% 316.00p 314.00p 315.50p 321.00p 310.00p 321.00p 238,465 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 166.0 30.8 22.3 14.2 373.46

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018316+9.50+3.10%310321231,619
16 Oct 2018306.5-1.50-0.49%306.5315111,582
15 Oct 2018308-6.00-1.91%30531378,067
12 Oct 2018314-5.00-1.57%313320.5301,261
11 Oct 2018319-1.00-0.31%315322.5111,202
10 Oct 2018320-3.00-0.93%320334.5106,032
09 Oct 2018323-1.50-0.46%322329.592,785
08 Oct 2018324.5-2.50-0.76%323.532876,177
05 Oct 2018327-0.50-0.15%326331.574,967
04 Oct 2018327.5-2.50-0.76%325331.585,855
03 Oct 2018330-1.00-0.30%328.534054,759
02 Oct 2018331-2.50-0.75%330334188,274
01 Oct 2018333.5+2.50+0.76%32633571,765
28 Sep 2018331-9.50-2.79%325337.5163,581
27 Sep 2018340.5-3.50-1.02%33334845,061
26 Sep 20183440.000.00%339.534565,674
25 Sep 2018344+4.00+1.18%337346108,119
24 Sep 2018340+5.00+1.49%336.5340161,739
21 Sep 2018335-3.50-1.03%335345229,062
20 Sep 2018338.5+2.50+0.74%338.535151,289
19 Sep 2018336+1.50+0.45%33134741,999
18 Sep 2018334.5-5.50-1.62%334.534540,524
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.5334.5305313.840378k301k142k-18.5-5.53%
1 Month331351305327.300242k301k111k-15-4.53%
3 Months341.5351305331.70426k719k99k-25.5-7.47%
6 Months339.5399305349.22986k1M109k-23.5-6.92%
1 Year310399290.75333.30306k1M132k61.94%
3 Years427.75475.5228324.32976k3M154k-111.75-26.13%
5 Years300.75475.5228344.21126k3M150k15.255.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 02:24:36