Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +3.07% 386.00p 386.50p 387.50p 395.00p 366.00p 366.00p 80,876 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 99.9 41.6 34.0 11.4 456.19

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018386+11.50+3.07%36639580,876
24 May 2018374.5-14.00-3.60%369.5390121,086
23 May 2018388.5-2.00-0.51%385.5392170,315
22 May 2018390.5-3.50-0.89%384393192,524
21 May 2018394+3.50+0.90%390395133,629
18 May 2018390.5-7.50-1.88%390399125,945
17 May 2018398+4.00+1.02%392.539988,188
16 May 2018394+9.00+2.34%377.5399331,129
15 May 2018385-8.00-2.04%377.5387.547,175
14 May 2018393+6.00+1.55%380.539570,156
11 May 2018387+9.00+2.38%379.5388.5156,611
10 May 2018378-6.00-1.56%367.5382.5131,310
09 May 2018384+1.50+0.39%381.538543,936
08 May 2018382.5+5.50+1.46%369382.562,978
04 May 2018377-4.50-1.18%37538040,303
03 May 2018381.50.000.00%381.5381.50
02 May 2018381.5+7.00+1.87%374381.528,951
01 May 2018374.5-0.50-0.13%37037533,959
30 Apr 2018375+4.00+1.08%370376.5168,357
27 Apr 2018371-2.00-0.54%370.537834,564
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399399366388.0652121k193k149k-13-3.26%
1 Month374.5399366386.244329k331k109k11.53.07%
3 Months344.5399310350.398317k540k132k41.512.05%
6 Months309399295.25337.332315k876k133k7724.92%
1 Year337.25399285324.002711k1M129k48.7514.46%
3 Years415475.5228336.66277k3M162k-29-6.99%
5 Years268.75475.5228340.72183k3M149k117.2543.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 17:35:25