Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Helical Plc LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -0.83% 418.50 422.50 427.00 437.00 423.00 436.50 23,973 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 44.4 43.0 32.3 13.0 502

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021418.50-3.50-0.83%418.50437.0023,973
13 May 2021422.00-17.00-3.87%418.00443.50344,559
12 May 2021439.000.500.11%415.50450.0040,494
11 May 2021438.50-1.50-0.34%424.00447.5042,578
10 May 2021440.0010.002.33%425.50440.00753,200
07 May 2021430.000.000.0%424.50434.5041,373
06 May 2021430.002.000.47%410.00449.5098,284
05 May 2021428.00-5.00-1.15%412.50439.5043,821
04 May 2021433.009.002.12%406.00442.5079,312
30 Apr 2021424.00-3.00-0.7%416.50439.50112,578
29 Apr 2021427.001.000.23%420.00436.5064,460
28 Apr 2021426.000.000.0%419.00449.5086,086
27 Apr 2021426.00-14.00-3.18%426.00435.0046,097
26 Apr 2021440.0012.002.8%421.00440.0036,375
23 Apr 2021428.00-16.00-3.6%424.50442.00131,689
22 Apr 2021444.009.002.07%431.00448.00105,472
21 Apr 2021435.00-5.00-1.14%415.50448.0089,002
20 Apr 2021440.009.502.21%428.00454.5073,003
19 Apr 2021430.500.500.12%426.00435.0038,908
Download more Helical Plc Historical Data

Helical Plc (HLCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week428.50450.00415.50434.19207,696-10.00-2.33%
1 Month424.00454.50406.00432.80120,446-5.50-1.3%
3 Months370.00454.50363.50412.95104,93648.5013.11%
6 Months409.00454.50332.00393.46112,4249.502.32%
1 Year293.50454.50240.00359.54123,488125.0042.59%
3 Years385.00540.00201.50371.16133,25233.508.7%
5 Years382.00540.00201.50340.27147,89336.509.55%
ADVFN Advertorial
Your Recent History
LSE
HLCL
Helical
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 02:59:47