We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helical Plc | LSE:HLCL | London | Ordinary Share | GB00B0FYMT95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.40 | -3.57% | 172.80 | 172.60 | 173.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.20 | 173.00 | 177.00 | 40,626 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 39.91M | -189.81M | -1.5388 | -1.12 | 221.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 172.80 | -6.40 | -3.57% | 172.80 | 177.20 | 40,626 |
| 09 Jan 2025 | 179.20 | 0.00 | 0.00% | 176.60 | 181.80 | 57,265 |
| 08 Jan 2025 | 179.20 | 0.60 | 0.34% | 173.20 | 180.20 | 124,279 |
| 07 Jan 2025 | 178.60 | 3.00 | 1.71% | 174.00 | 178.60 | 90,180 |
| 06 Jan 2025 | 175.60 | -1.00 | -0.57% | 173.80 | 176.60 | 39,368 |
| 03 Jan 2025 | 176.60 | 0.80 | 0.46% | 174.00 | 182.00 | 111,312 |
| 02 Jan 2025 | 175.80 | 2.80 | 1.62% | 172.00 | 175.80 | 31,304 |
| 31 Dec 2024 | 173.00 | -2.00 | -1.14% | 173.00 | 176.00 | 164,943 |
| 30 Dec 2024 | 175.00 | -0.40 | -0.23% | 174.00 | 175.00 | 32,846 |
| 27 Dec 2024 | 175.40 | -8.80 | -4.78% | 175.00 | 179.60 | 62,918 |
| 24 Dec 2024 | 184.20 | 9.20 | 5.26% | 176.00 | 186.80 | 44,253 |
| 23 Dec 2024 | 175.00 | 3.60 | 2.10% | 171.00 | 178.40 | 110,624 |
| 20 Dec 2024 | 171.40 | -9.40 | -5.20% | 171.40 | 181.00 | 264,881 |
| 19 Dec 2024 | 180.80 | -1.00 | -0.55% | 178.00 | 180.80 | 31,951 |
| 18 Dec 2024 | 181.80 | -4.00 | -2.15% | 177.80 | 186.40 | 83,638 |
| 17 Dec 2024 | 185.80 | 0.80 | 0.43% | 183.00 | 187.40 | 98,486 |
| 16 Dec 2024 | 185.00 | -4.00 | -2.12% | 185.00 | 190.00 | 42,387 |
| 13 Dec 2024 | 189.00 | -0.40 | -0.21% | 188.00 | 190.00 | 128,210 |
| 12 Dec 2024 | 189.40 | 1.80 | 0.96% | 185.60 | 189.40 | 41,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 182.00 | 173.00 | 178.05 | 84,481 | -9.20 | -5.05% |
| 1 Month | 190.00 | 190.00 | 171.00 | 177.96 | 89,344 | -17.20 | -9.05% |
| 3 Months | 208.00 | 212.00 | 171.00 | 191.70 | 138,450 | -35.20 | -16.92% |
| 6 Months | 232.00 | 244.00 | 171.00 | 207.58 | 118,119 | -59.20 | -25.52% |
| 1 Year | 225.00 | 259.00 | 171.00 | 212.22 | 147,876 | -52.20 | -23.20% |
| 3 Years | 436.00 | 452.50 | 171.00 | 272.61 | 139,259 | -263.20 | -60.37% |
| 5 Years | 469.50 | 540.00 | 171.00 | 319.48 | 134,676 | -296.70 | -63.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
