Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.30% 331.00p 329.50p 331.50p 331.50p 315.00p 315.00p 142,290 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 166.0 30.8 22.3 14.8 391.19

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019330+5.00+1.54%320337.5208,722
17 Jan 20193250.000.00%320328113,910
16 Jan 2019325-8.00-2.40%32533353,071
15 Jan 2019333+6.00+1.83%323.533348,390
14 Jan 2019327+1.00+0.31%310.5334.558,228
11 Jan 2019326+14.00+4.49%312327.5394,949
10 Jan 2019312-9.00-2.80%312325.594,661
09 Jan 2019321+4.00+1.26%310327.582,384
08 Jan 2019317+1.00+0.32%315.5323142,400
07 Jan 2019316+0.50+0.16%316330291,466
04 Jan 2019315.5-1.50-0.47%314320.5121,429
03 Jan 2019317-2.00-0.63%31633054,217
02 Jan 20193190.000.00%315320123,833
31 Dec 2018319+4.00+1.27%31633052,561
28 Dec 2018315-11.50-3.52%31533056,102
27 Dec 2018326.5+10.50+3.32%315326.530,126
24 Dec 2018316+1.00+0.32%31632916,335
21 Dec 2018315-7.00-2.17%310322.5115,231
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.5337.5310.5328.207848k209k96k20.56.60%
1 Month320337.5310321.557016k395k114k113.44%
3 Months300348295321.914916k413k112k3110.33%
6 Months345.5351295325.84306k719k105k-14.5-4.20%
1 Year350.5399295338.02596k1M115k-19.5-5.56%
3 Years407418.25228317.46126k3M155k-76-18.67%
5 Years353.75475.5228343.67696k3M151k-22.75-6.43%
Your Recent History
LSE
HLCL
Helical
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:40:13