Share Name Share Symbol Market Type Share ISIN Share Description
Helical Plc LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.25% 392.00p 391.50p 396.00p 400.00p 392.00p 392.50p 194,423 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 44.2 43.5 35.8 10.9 463

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019393+2.00+0.51%385394.51,026,163
15 Oct 2019391+1.00+0.26%372.5393448,111
14 Oct 2019390-3.50-0.89%388.539745,201
11 Oct 2019393.5+5.50+1.42%389.5400650,137
10 Oct 2019388+3.00+0.78%383.5388105,744
09 Oct 2019385-2.00-0.52%3853901,076,033
08 Oct 2019387-0.50-0.13%385390112,970
07 Oct 2019387.5+1.50+0.39%385389.5392,008
04 Oct 2019386+9.00+2.39%37938894,313
03 Oct 2019377-6.00-1.57%370380.528,677
02 Oct 2019383-6.00-1.54%382390234,795
01 Oct 20193890.000.00%385391331,833
30 Sep 2019389+2.00+0.52%383.5395.5181,652
27 Sep 2019387-2.00-0.51%386390116,520
26 Sep 2019389+7.00+1.83%382390310,761
25 Sep 2019382+2.00+0.53%380383.5767,658
24 Sep 2019380+10.50+2.84%373385334,911
23 Sep 2019369.5+5.00+1.37%368.537531,950
20 Sep 2019364.5-5.00-1.35%355.5373110,351
19 Sep 2019369.5+11.00+3.07%362.5373.542,512
18 Sep 2019358.5+3.50+0.99%356.5364.5558,254
17 Sep 2019355+2.00+0.57%35035741,690
Download more Helical Plc Historical Data

Helical Plc (HLCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week387.5400372.5392.4826389k4.51.16%
1 Month362.5400355.5387.1387297k29.58.14%
3 Months380400343.5373.1928185k123.16%
6 Months349.5406.5334.5371.3411147k42.512.16%
1 Year321406.5295354.5918121k7122.12%
3 Years274.25406.5247.75323.3338142k117.7542.94%
5 Years326.75475.5228344.1541146k65.2519.97%
Your Recent History
LSE
HLCL
Helical
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 20:13:02