We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helical Plc | LSE:HLCL | London | Ordinary Share | GB00B0FYMT95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.74% | 204.00 | 202.50 | 205.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206.00 | 201.50 | 204.50 | 14,939 | 14:48:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 49.85M | -64.51M | -0.5230 | -3.90 | 251.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 202.50 | 0.00 | 0.00% | 200.00 | 202.50 | 31,044 |
| 23 Apr 2024 | 202.50 | 2.50 | 1.25% | 196.00 | 202.50 | 24,045 |
| 22 Apr 2024 | 200.00 | 4.80 | 2.46% | 195.60 | 200.00 | 394,079 |
| 19 Apr 2024 | 195.20 | -3.20 | -1.61% | 195.00 | 198.40 | 48,724 |
| 18 Apr 2024 | 198.40 | 0.00 | 0.00% | 191.00 | 208.00 | 33,546 |
| 17 Apr 2024 | 198.40 | 5.00 | 2.59% | 195.20 | 198.60 | 283,920 |
| 16 Apr 2024 | 193.40 | -9.60 | -4.73% | 191.60 | 196.20 | 31,774 |
| 15 Apr 2024 | 203.00 | -1.50 | -0.73% | 201.50 | 206.50 | 132,923 |
| 12 Apr 2024 | 204.50 | -1.50 | -0.73% | 197.00 | 207.00 | 253,807 |
| 11 Apr 2024 | 206.00 | 1.00 | 0.49% | 202.50 | 207.00 | 298,172 |
| 10 Apr 2024 | 205.00 | 0.00 | 0.00% | 200.00 | 206.50 | 138,292 |
| 09 Apr 2024 | 205.00 | -5.00 | -2.38% | 204.00 | 212.00 | 112,346 |
| 08 Apr 2024 | 210.00 | 0.00 | 0.00% | 207.50 | 216.50 | 45,908 |
| 05 Apr 2024 | 210.00 | 2.00 | 0.96% | 207.00 | 210.00 | 94,336 |
| 04 Apr 2024 | 208.00 | -2.00 | -0.95% | 208.00 | 212.50 | 99,527 |
| 03 Apr 2024 | 210.00 | 1.50 | 0.72% | 208.00 | 210.50 | 22,158 |
| 02 Apr 2024 | 208.50 | 0.50 | 0.24% | 208.00 | 212.00 | 75,801 |
| 28 Mar 2024 | 208.00 | 0.00 | 0.00% | 205.00 | 209.00 | 133,121 |
| 27 Mar 2024 | 208.00 | -3.50 | -1.65% | 207.50 | 208.00 | 56,457 |
| 26 Mar 2024 | 211.50 | 2.00 | 0.95% | 204.00 | 211.50 | 16,917 |
| 25 Mar 2024 | 209.50 | 3.50 | 1.70% | 205.00 | 209.50 | 39,631 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.50 | 208.00 | 191.00 | 199.72 | 106,288 | -3.50 | -1.69% |
| 1 Month | 205.00 | 216.50 | 191.00 | 203.51 | 125,196 | -1.00 | -0.49% |
| 3 Months | 215.00 | 216.50 | 181.00 | 196.87 | 133,244 | -11.00 | -5.12% |
| 6 Months | 198.80 | 243.00 | 181.00 | 207.61 | 152,229 | 5.20 | 2.62% |
| 1 Year | 310.50 | 311.50 | 181.00 | 229.35 | 183,028 | -106.50 | -34.30% |
| 3 Years | 426.50 | 507.00 | 181.00 | 319.91 | 125,260 | -222.50 | -52.17% |
| 5 Years | 345.00 | 540.00 | 181.00 | 346.84 | 134,443 | -141.00 | -40.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
