Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.27% 348.50p 348.50p 350.00p 354.00p 348.50p 352.50p 35,679 13:27:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 99.9 41.6 34.0 10.3 411.87

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018353+6.50+1.88%340.535640,064
19 Jan 2018346.5+4.00+1.17%336349.579,505
18 Jan 2018342.5-2.50-0.72%335.5346.0000343,446
17 Jan 2018345.00003+3.00+0.88%338347.559,957
16 Jan 2018342+7.50+2.24%333.5345.0000354,137
15 Jan 2018334.5-7.50-2.19%326341507,513
12 Jan 2018342-15.50-4.34%340357286,788
11 Jan 2018357.5-2.50-0.69%352.5363.5161,166
10 Jan 2018359.99996+1.00+0.28%356.5361.50003187,213
09 Jan 2018358.99996+6.00+1.70%350.5386.5382,080
08 Jan 2018353+2.50+0.71%351358.99996219,499
05 Jan 2018350.5+0.50+0.14%347352.586,772
04 Jan 2018350+14.00+4.17%33535043,074
03 Jan 2018336-0.50-0.15%335341.531,459
02 Jan 2018336.5-3.50-1.03%335337.582,235
29 Dec 2017340+2.50+0.74%333.7534014,610
28 Dec 2017337.5+8.00+2.43%328.5338.2536,122
27 Dec 2017329.5+2.50+0.76%325332.7531,206
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.5356333.5345.608940k80k55k92.65%
1 Month327.25386.5325347.041115k508k130k21.256.49%
3 Months311386.5290.75315.868015k1M166k37.512.06%
6 Months323.25386.5290.25314.145211k1M137k25.257.81%
1 Year301386.5285313.905111k1M123k47.515.78%
3 Years392475.5228340.21436k3M162k-43.5-11.10%
5 Years233475.5227336.21503k3M148k115.549.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 14:00:54