Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.46% 331.00p 331.00p 332.50p 333.50p 327.50p 330.00p 16,092 15:42:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 166.0 30.8 22.3 14.8 391.19

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018329.5-0.50-0.15%326.533317,306
16 Aug 2018330+0.50+0.15%325.5332150,424
15 Aug 2018329.50.000.00%325.5334.527,029
14 Aug 2018329.5-0.50-0.15%32833720,316
13 Aug 2018330-3.00-0.90%330334.532,204
10 Aug 20183330.000.00%33333520,686
09 Aug 2018333+0.50+0.15%333341.533,663
08 Aug 2018332.5-6.00-1.77%332.5344.583,066
07 Aug 2018338.5+5.50+1.65%332339.557,053
06 Aug 20183330.000.00%331.5336.546,356
03 Aug 2018333+12.50+3.90%326336103,160
02 Aug 2018320.5-0.50-0.16%320327.522,433
01 Aug 2018321+1.00+0.31%32032445,151
31 Jul 2018320-3.00-0.93%32032372,472
30 Jul 2018323-9.50-2.86%32034075,084
27 Jul 2018332.5-7.50-2.21%329.533427,796
26 Jul 2018340+6.00+1.80%33234083,005
25 Jul 2018334-3.00-0.89%333345168,433
24 Jul 2018337-4.00-1.17%33734547,461
23 Jul 20183410.000.00%339.535013,647
20 Jul 20183410.000.00%336346.5129,246
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333337325.5329.869317k150k49k-2-0.60%
1 Month345.5350320331.271214k168k57k-14.5-4.20%
3 Months392.5396.5320348.505414k1M107k-61.5-15.67%
6 Months327.5399308.5349.106414k1M115k3.51.07%
1 Year337.75399290.25330.007311k1M129k-6.75-2.00%
3 Years453.25475.5228333.07579k3M163k-122.25-26.97%
5 Years277.75475.5228343.25546k3M149k53.2519.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 15:04:57