We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helical Plc | LSE:HLCL | London | Ordinary Share | GB00B0FYMT95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -0.95% | 187.60 | 186.00 | 187.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.20 | 182.00 | 189.20 | 87,533 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 39.91M | -189.81M | -1.5388 | -1.22 | 233.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 187.60 | -1.80 | -0.95% | 182.00 | 189.20 | 87,533 |
| 10 Dec 2024 | 189.40 | -6.60 | -3.37% | 189.40 | 196.20 | 57,172 |
| 09 Dec 2024 | 196.00 | -2.00 | -1.01% | 196.00 | 197.80 | 73,592 |
| 06 Dec 2024 | 198.00 | 0.00 | 0.00% | 191.20 | 198.40 | 19,274 |
| 05 Dec 2024 | 198.00 | -3.50 | -1.74% | 197.40 | 201.00 | 94,453 |
| 04 Dec 2024 | 201.50 | 2.90 | 1.46% | 196.00 | 202.50 | 101,008 |
| 03 Dec 2024 | 198.60 | 1.40 | 0.71% | 197.00 | 203.00 | 105,677 |
| 02 Dec 2024 | 197.20 | -0.80 | -0.40% | 195.80 | 202.50 | 83,491 |
| 29 Nov 2024 | 198.00 | 0.00 | 0.00% | 197.00 | 201.00 | 79,866 |
| 28 Nov 2024 | 198.00 | 1.00 | 0.51% | 195.80 | 198.00 | 77,169 |
| 27 Nov 2024 | 197.00 | 7.00 | 3.68% | 189.80 | 197.00 | 72,124 |
| 26 Nov 2024 | 190.00 | 6.00 | 3.26% | 183.80 | 190.00 | 1,834,147 |
| 25 Nov 2024 | 184.00 | -2.80 | -1.50% | 183.20 | 189.00 | 109,508 |
| 22 Nov 2024 | 186.80 | 1.60 | 0.86% | 183.00 | 189.20 | 95,332 |
| 21 Nov 2024 | 185.20 | -2.80 | -1.49% | 184.40 | 187.40 | 44,306 |
| 20 Nov 2024 | 188.00 | 0.40 | 0.21% | 188.00 | 189.40 | 57,941 |
| 19 Nov 2024 | 187.60 | -0.40 | -0.21% | 187.40 | 195.00 | 65,463 |
| 18 Nov 2024 | 188.00 | -3.00 | -1.57% | 186.00 | 190.80 | 206,664 |
| 15 Nov 2024 | 191.00 | 2.40 | 1.27% | 188.80 | 192.80 | 42,494 |
| 14 Nov 2024 | 188.60 | -2.00 | -1.05% | 188.60 | 191.60 | 270,395 |
| 13 Nov 2024 | 190.60 | -3.00 | -1.55% | 190.60 | 195.40 | 206,966 |
| 12 Nov 2024 | 193.60 | -1.20 | -0.62% | 192.00 | 194.40 | 64,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.60 | 202.50 | 182.00 | 197.17 | 69,100 | -10.00 | -5.06% |
| 1 Month | 195.40 | 203.00 | 182.00 | 190.99 | 184,852 | -7.80 | -3.99% |
| 3 Months | 226.00 | 235.00 | 182.00 | 203.16 | 145,570 | -38.40 | -16.99% |
| 6 Months | 225.00 | 259.00 | 182.00 | 216.81 | 150,552 | -37.40 | -16.62% |
| 1 Year | 199.80 | 259.00 | 181.00 | 214.11 | 156,557 | -12.20 | -6.11% |
| 3 Years | 432.00 | 472.50 | 181.00 | 276.28 | 139,250 | -244.40 | -56.57% |
| 5 Years | 420.00 | 540.00 | 181.00 | 322.65 | 135,161 | -232.40 | -55.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
