Share Name Share Symbol Market Type Share ISIN Share Description
Helical LSE:HLCL London Ordinary Share GB00B0FYMT95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.25p -2.58% 311.50p 312.00p 313.50p 319.75p 312.00p 316.25p 24,396 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 99.9 41.6 34.0 9.2 368.14

Helical (HLCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017311.5-8.25-2.58%311.5319.7524,396
18 Sep 2017319.75+5.00+1.59%317.25323.510,977
15 Sep 2017314.75-1.25-0.40%311325115,573
14 Sep 2017316-2.00-0.63%310.75324.2549,942
13 Sep 2017318+1.75+0.55%314320.538,841
12 Sep 2017316.25-17.25-5.17%316.25339.7554,519
11 Sep 2017333.5+1.75+0.53%327.75338.7519,719
08 Sep 2017331.75+2.25+0.68%321.7533526,655
07 Sep 2017329.5-1.00-0.30%327.5331.524,469
06 Sep 2017330.5-5.00-1.49%325.25337.541,532
05 Sep 2017335.5+2.50+0.75%329341.7521,184
04 Sep 2017333+2.50+0.76%322.2533336,491
01 Sep 2017330.5-1.50-0.45%329.2533358,785
31 Aug 2017332-1.00-0.30%327.7533557,493
30 Aug 2017333+1.00+0.30%326334.7561,075
29 Aug 2017332+14.50+4.57%318.2533231,572
25 Aug 2017317.5-10.00-3.05%317.5333.540,867
24 Aug 2017327.5-7.75-2.31%327.5333.525,824
23 Aug 2017335.25-3.50-1.03%333341.2530,131
22 Aug 2017338.75+0.25+0.07%334.534223,677
21 Aug 2017338.5-4.50-1.31%332342.7543,856
Download more Helical Historical Data

Helical (HLCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.5339.75310.75315.955611k116k54k-27-7.98%
1 Month339.5342310.75325.763811k116k40k-28-8.25%
3 Months301.75356.25285319.813911k226k78k9.753.23%
6 Months311.5360285321.525811k334k91k0-
1 Year293.25360247.75292.906511k3M173k18.256.22%
3 Years349475.5228345.67016k3M156k-37.5-10.74%
5 Years183.25475.5178331.02892653M145k128.2569.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 05:48:54