SolanaSOL

US$ 245.48

25.97

(

11.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

US$ 245.36

Exchange

BSTP

Ask

US$ 245.37

Last Trade Time

16:56:04

Volume (24h)

$ 7,027,967,522

Last Trade Size

0.050

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 245.25

Fully Diluted Market Cap

US$ 115,006,703,322

Genesis Date

16/3/2020

Days Range 217.33-270.00

52 Weeks Range 78.14-264.63

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
246.69	Binance	15659598.968	/cdn/crypto/logos/exchanges/BINA.png	$ 3,754,846,519.33	1737219321	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.8850211668	Recently
246.55	Coinbase	4114223.27993	/cdn/crypto/logos/exchanges/GDAX.png	US$ 984,367,641.74	1737219321	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	14.9453174913	Recently
246.7	OKX	3916097.17396	/cdn/crypto/logos/exchanges/OKEX.png	$ 937,250,810.43	1737219320	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.2256050801	Recently
0.002385	Binance	1183002.053	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,754.83	1737219321	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.29737038367	Recently
0.07534	Binance	574412.102	/cdn/crypto/logos/exchanges/BINA.png	ETH 41,701.92	1737219321	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	2.08660800622	Recently
238.92	Bitvavo	469397.084256	/cdn/crypto/logos/exchanges/BITV.png	€ 110,652,886.40	1737219321	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.70513070789	Recently
244.37	Kraken	237969.119146	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56,670,544.86	1737219288	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	0.864446044072	Recently
244.85	DigiFinex	207175.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,214,660.04	1737219106	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.752583583307	Recently
238.87	Coinbase	189033.593	/cdn/crypto/logos/exchanges/GDAX.png	€ 43,900,604.47	1737219320	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.686682970683	Recently
246.22	Bitstamp	131052.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31,671,761.50	1737219321	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.476060775158	Recently
247.13	LBank	109593.0229	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,242,735.66	1737219297	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	11	https://www.lbank.info/exchange/sol/usdt	0.398107348735	Recently
0.0023839	OKX	107612.1671	/cdn/crypto/logos/exchanges/OKEX.png	BTC 249.91	1737219321	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.390911696768	Recently
246.65	Coinbase	86356.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,633,634.00	1737219321	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	13	https://pro.coinbase.com/trade/SOL-USDT	0.313697177017	Recently
238.77	Binance	84101.783	/cdn/crypto/logos/exchanges/BINA.png	€ 19,730,505.43	1737219320	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.305507932604	Recently
0.0023743	Coinbase	70820.755	/cdn/crypto/logos/exchanges/GDAX.png	BTC 164.41	1737219321	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	15	https://pro.coinbase.com/trade/SOL-BTC	0.257263302557	Recently
246.52	Bitfinex	65919.5094191	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,746,786.13	1737219320	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.239459049767	Recently
201.9	Coinbase	62373.404	/cdn/crypto/logos/exchanges/GDAX.png	£ 12,441,035.24	1737219321	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.226577475837	Recently
0.07538	OKX	46223.6287	/cdn/crypto/logos/exchanges/OKEX.png	ETH 3,367.85	1737219321	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.167911841317	Recently
239.15	Bitstamp	39599.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,343,069.62	1737219321	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.143847703434	Recently
0.07522	Coinbase	30738.7825	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,240.72	1737219320	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	20	https://pro.coinbase.com/trade/SOL-ETH	0.111661626631	Recently
258.65	Crypto.com	29680.266	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,971,654.71	1737216947	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	21	https://crypto.com/exchange/trade/SOL_USDT	0.107816462165	40 minutes ago
260.39	Crypto.com	23429.815	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,576,632.82	1737216865	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	22	https://crypto.com/exchange/trade/SOL_USD	0.0851110890473	42 minutes ago
0.0023593	Bitfinex	19855.1338327	/cdn/crypto/logos/exchanges/BFNX.png	BTC 45.76	1737219317	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	23	https://www.bitfinex.com/t/SOL:BTC	0.0721257109235	Recently
258.47	LATOKEN	17608.448	/cdn/crypto/logos/exchanges/LATK.png	$ 4,106,678.16	1737217194	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	24	https://exchange.latoken.com/exchange/SOL-USDT	0.0639644054258	36 minutes ago
246.66	Kucoin	17422.7886	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,077,802.86	1737218933	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	25	https://trade.kucoin.com/SOL-USDT	0.0632899795404	7 minutes ago
247.19	Gate.io	7477.347	/cdn/crypto/logos/exchanges/GATE.png	$ 1,761,859.81	1737218601	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	26	https://gate.io/trade/SOL_USDT	0.0271621925463	13 minutes ago
0.00236734	EXMO	7436.19061939	/cdn/crypto/logos/exchanges/EXMO.png	BTC 17.17	1737219268	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0270126879781	Recently
257	HTX	5780.37359369	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,360,638.16	1737219212	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0209977710733	Recently
212.98	Gemini	5777.849539	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,220,295.18	1737158252	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	29	https://gemini.com/?symbol=SOLUSD	0.0209886021983	17 hours ago
0.00237544	HitBTC	4608.411	/cdn/crypto/logos/exchanges/HITB.png	BTC 10.63	1737218990	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0167405026027	6 minutes ago
0.00240811	Upbit	1704.65997737	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.94	1737219170	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0061923436924	Recently
0.0024979	Crypto.com	1282.05	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3.05	1737216864	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00465717171531	42 minutes ago
243.84	EXMO	887.55028997	/cdn/crypto/logos/exchanges/EXMO.png	$ 213,157.16	1737219269	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00322411302708	Recently
0.0754064	HitBTC	101.325	/cdn/crypto/logos/exchanges/HITB.png	ETH 7.17	1737218746	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	0.000368072948835	10 minutes ago
249.56	CEX.IO	83.505725	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19,271.86	1737219320	SOL/USD	https://cex.io/sol-usd	USD	35	https://cex.io/sol-usd	0.000303342693761	Recently
0.00238222	HTX	75.48	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.173931	1737219211	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000274188464625	Recently
220.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	17 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737158525	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737219135	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158543	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737158532	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158520	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	17 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737158520	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	17 hours ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737158521	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	187.97	57.51	30.5953077619	168.47	222	1096470.34719	CX
4	194.61	50.87	26.139458404	168.47	223.18	893349.759119	CX
12	163.98	81.5	49.7011830711	155.01	264.63	1125986.17206	CX
26	155.99	89.49	57.3690621194	110	264.63	1075337.63416	CX
52	102.4	143.08	139.7265625	78.14	264.63	1223512.36336	CX
156	139.85	105.63	75.5309259921	8	264.63	1830926.04153	CX
260	0.0008904	245.4791096	27569531.6262	0.00042096	264.63	1613052.90049	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Donald Trump Memecoin Skyrockets Over 12,000% Overnight With $30B Fully Diluted Value – What Happened?

The TRUMP meme coin, the official Donald Trump cryptocurrency, took the crypto world by storm upon its launch on Friday. Within hours, it became...

Cardano Price To $6? Historical Data Says ADA Is Ready To Take Off

With the bearish pressure in the cryptocurrency market dissipating, large-cap altcoins are showing good signs of recovery. Cardano, specifically...

AI Identifies One Altcoin to 100x and Eclipse $XRP and $SOL; Wall Street Pepe Hits $50M

Wall Street has recently found a good friend in AI. Market experts and participants have been using various AI models to predict the market and...

Crypto traders bag millions as Trump’s Solana memecoin sparks frenzy

Trump’s Solana-based memecoin, TRUMP, sparks a trading frenzy, fueled by high-profile trades and notable whale activity. Continue reading...

‘Official’ Solana-Based Trump Memecoin Instantly Hits $2,950,000,000 Market Cap

Crypto traders are debating whether Donald Trump’s social media passwords have been cracked, as the President-elect’s accounts tout...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811