Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group Plc LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 326.00 322.00 330.00 326.00 326.00 326.00 2,754 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 33.8 3.6 9.9 32.9 22

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2019326.000.000.0%326.00327.002,754
22 Oct 2019326.00-2.00-0.61%323.00331.002,072
21 Oct 2019328.0017.005.47%311.00329.007,073
18 Oct 2019311.000.000.0%311.00313.000.00
17 Oct 2019311.000.000.0%311.00313.001,667
16 Oct 2019311.000.000.0%311.00313.0061
15 Oct 2019311.00-1.00-0.32%311.00313.005,178
14 Oct 2019312.000.000.0%312.00312.000.00
11 Oct 2019312.000.000.0%312.00313.000.00
11 Oct 2019312.00-1.00-0.32%312.00313.001,152
10 Oct 2019313.00-7.00-2.19%313.00316.007,329
09 Oct 2019320.00-2.00-0.62%320.00326.005,542
08 Oct 2019322.00-2.00-0.62%322.00328.0017,750
07 Oct 2019324.005.001.57%319.00324.008,353
04 Oct 2019319.0010.003.24%309.00324.0013,544
03 Oct 2019309.0013.004.39%296.00319.003,415
02 Oct 2019296.000.000.0%296.00297.00896
01 Oct 2019296.00-1.00-0.34%296.00299.00595
30 Sep 2019297.004.001.37%293.00297.006,373
27 Sep 2019293.005.001.74%287.00297.0017,578
26 Sep 2019288.004.001.41%280.00288.0016,300
25 Sep 2019284.0017.006.37%265.00287.0029,860
24 Sep 2019267.005.001.91%262.00267.0028,685
Download more Haynes Publishing Group Plc Historical Data

Haynes Publishing Group Plc (HYNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week311.00331.00311.00324.922,71815.004.82%
1 Month267.00331.00265.00304.297,79859.0022.1%
3 Months224.00331.00220.00260.7711,506102.0045.54%
6 Months196.00331.00191.50250.428,258130.0066.33%
1 Year196.50331.00158.50232.696,127129.5065.9%
3 Years124.00331.00117.50209.505,066202.00162.9%
5 Years175.00331.0095.00173.585,213151.0086.29%
Your Recent History
LSE
HYNS
Haynes Pub..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 03:08:51