Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.65% 238.00p 236.00p 240.00p 242.00p 238.00p 242.00p 3,500 09:54:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.8 2.7 9.1 26.2 16.31

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018242-2.00-0.82%2422430
18 Jun 2018244-2.00-0.81%24224660
15 Jun 20182460.000.00%2432461,197
14 Jun 20182460.000.00%2432461,000
13 Jun 2018246+2.00+0.82%2432468,590
12 Jun 2018244+2.00+0.83%241244450
11 Jun 20182420.000.00%2422421,528
08 Jun 2018242+2.00+0.83%2402425,566
07 Jun 20182400.000.00%2402410
06 Jun 2018240-1.00-0.41%2402412,042
05 Jun 20182410.000.00%2412412,105
04 Jun 20182410.000.00%2412415,936
01 Jun 2018241+9.00+3.88%23524433,297
31 May 20182320.000.00%2312320
30 May 20182320.000.00%231232500
29 May 20182320.000.00%232232276
25 May 20182320.000.00%2312323,300
24 May 20182320.000.00%2312320
23 May 20182320.000.00%231232333
22 May 20182320.000.00%231232207
21 May 20182320.000.00%232232611
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244246238245.9889609k3k-6-2.46%
1 Month232246231241.31486033k4k62.59%
3 Months235246229237.20376033k4k31.28%
6 Months197.5246195228.10151039k4k40.520.51%
1 Year192.5246173210.86011050k5k45.523.64%
3 Years129.524695156.50991051k5k108.583.78%
5 Years17524695165.05709182k5k6336.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:47:24