Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group Plc LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 685.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 36.2 1.9 9.4 72.9 47

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2020685.000.000.0%685.00685.000.00
21 Oct 2020685.000.000.0%685.00685.000.00
20 Oct 2020685.000.000.0%685.00685.000.00
19 Oct 2020685.000.000.0%685.00685.000.00
16 Oct 2020685.000.000.0%685.00685.000.00
15 Oct 2020685.000.000.0%685.00685.000.00
14 Oct 2020685.000.000.0%685.00685.000.00
13 Oct 2020685.000.000.0%685.00685.000.00
12 Oct 2020685.000.000.0%685.00685.000.00
09 Oct 2020685.000.000.0%685.00685.000.00
08 Oct 2020685.000.000.0%685.00685.000.00
07 Oct 2020685.000.000.0%685.00685.000.00
06 Oct 2020685.000.000.0%685.00685.000.00
05 Oct 2020685.000.000.0%685.00685.000.00
02 Oct 2020685.000.000.0%685.00685.000.00
01 Oct 2020685.000.000.0%685.00685.000.00
30 Sep 2020685.000.000.0%685.00685.000.00
29 Sep 2020685.000.000.0%685.00685.000.00
28 Sep 2020685.000.000.0%685.00685.000.00
25 Sep 2020685.000.000.0%685.00685.000.00
24 Sep 2020685.000.000.0%685.00685.000.00
23 Sep 2020685.000.000.0%685.00685.000.00
Download more Haynes Publishing Group Plc Historical Data

Haynes Publishing Group Plc (HYNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year326.00700.00326.00543.2613,028359.00110.12%
3 Years202.50700.00158.50360.407,125482.50238.27%
5 Years115.00700.0095.00291.836,069570.00495.65%
ADVFN Advertorial
Your Recent History
LSE
HYNS
Haynes Pub..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 06:24:13