Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.50p 173.00p 180.00p 176.50p 176.50p 176.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 33.8 3.6 9.9 17.8 12.09

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018176.50.000.00%175176.50
10 Dec 2018176.50.000.00%175176.51,164
07 Dec 2018176.50.000.00%175176.50
06 Dec 2018176.50.000.00%175176.50
05 Dec 2018176.50.000.00%175176.50
04 Dec 2018176.50.000.00%175176.54,000
03 Dec 2018176.50.000.00%175176.51,012
30 Nov 2018176.50.000.00%175176.50
29 Nov 2018176.50.000.00%175176.50
28 Nov 2018176.50.000.00%175176.51,400
27 Nov 2018176.50.000.00%175176.50
26 Nov 2018176.50.000.00%175176.50
23 Nov 2018176.50.000.00%175176.55,000
22 Nov 2018176.50.000.00%175176.54,277
21 Nov 2018176.50.000.00%176.51770
20 Nov 2018176.50.000.00%176.5177949
19 Nov 2018176.5+0.50+0.28%176176.5484
16 Nov 20181760.000.00%176176292
15 Nov 20181760.000.00%176176133
14 Nov 2018176+1.00+0.57%1741760
13 Nov 20181750.000.00%174175950
12 Nov 20181750.000.00%171.51769,951
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.5176.5175176.50001k1k1k0-
1 Month176177175176.48861335k2k0.50.28%
3 Months204204171.5194.36342020k5k-27.5-13.48%
6 Months244246171.5206.80622036k5k-67.5-27.66%
1 Year198.5246171.5216.11591039k5k-22-11.08%
3 Years106.524695172.86891050k5k7065.73%
5 Years20524695165.30959182k5k-28.5-13.90%
Your Recent History
LSE
HYNS
Haynes Pub..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 17:45:53