Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.98% 202.00p 200.00p 204.00p 204.00p 202.00p 204.00p 17,001 14:54:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 33.8 3.6 9.9 20.4 13.84

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018202-2.00-0.98%20220417,001
20 Sep 20182040.000.00%2042044,287
19 Sep 20182040.000.00%20220420,017
18 Sep 20182040.000.00%20420422,000
17 Sep 20182040.000.00%2042041,084
14 Sep 20182040.000.00%20420412,911
13 Sep 20182040.000.00%2042048,816
12 Sep 2018204+3.00+1.49%20120418,993
11 Sep 20182010.000.00%1992012,400
10 Sep 20182010.000.00%2012010
07 Sep 20182010.000.00%2012042,102
06 Sep 2018201-9.00-4.29%20121015,443
05 Sep 2018210-8.00-3.67%20122136,074
04 Sep 20182180.000.00%215218500
03 Sep 2018218-1.00-0.46%21721911,644
31 Aug 20182190.000.00%2172191,652
30 Aug 20182190.000.00%2172193,800
29 Aug 2018219-1.00-0.45%219221326
28 Aug 20182200.000.00%2202201,450
24 Aug 20182200.000.00%220220400
23 Aug 2018220-1.00-0.45%2202211,450
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204204202204.00001k22k12k-2-0.98%
1 Month220221199206.702232636k9k-18-8.18%
3 Months238238199213.16154436k6k-36-15.13%
6 Months238246199223.49084439k5k-36-15.13%
1 Year198.5246192.5217.15111039k5k3.51.76%
3 Years107.524695166.18061050k5k94.587.91%
5 Years19024695167.10289182k5k126.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 07:30:51