Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 6.50p 6.25p 6.245p 6.25p 0 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 20.8 2.60

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20176.250.000.00%6.24499986.50
20 Nov 20176.250.000.00%5.756.250
17 Nov 20176.250.000.00%6.24499986.50
16 Nov 20176.250.000.00%5.756.250
15 Nov 20176.250.000.00%6.24499986.50
14 Nov 20176.250.000.00%5.756.250
13 Nov 20176.250.000.00%6.24499986.5500
10 Nov 20176.250.000.00%6.24499986.54,000
09 Nov 20176.250.000.00%6.256.5255
08 Nov 20176.250.000.00%6.256.50
07 Nov 20176.250.000.00%6.256.87500040
06 Nov 20176.25+0.13+2.04%6.12499956.253,682
03 Nov 20176.12499950.000.00%5.756.12499950
02 Nov 20176.12499950.000.00%6.12499956.250
01 Nov 20176.1249995+0.12+2.08%66.2566,588
31 Oct 201760.000.00%5.75500016.2541,701
30 Oct 20176+0.12+2.13%5.756.12499950
27 Oct 20175.87500040.000.00%5.75500016.2555,360
26 Oct 20175.8750004+0.12+2.00%5.75500016.2555,160
25 Oct 20175.7600002-0.12-1.96%5.76000026.2521,701
24 Oct 20175.8750004+0.13+2.17%5.75500016.2529,701
23 Oct 20175.75-0.13-2.13%5.756.2522,701
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.55.750.00000000-
1 Month5.8756.8755.755.9655067k12k0.3756.38%
3 Months1010.54.6255.875302M95k-3.75-37.50%
6 Months13.625144.6256.621502M52k-7.375-54.13%
1 Year9.2515.254.6258.862502M66k-3-32.43%
3 Years19.37519.754.62510.036402M33k-13.125-67.74%
5 Years13.37524.54.62515.450904M48k-7.125-53.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 15:13:05