Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -2.74% 3.55p 3.50p 3.60p 3.65p 3.55p 3.65p 50,000 09:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 11.8 1.47

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.55-0.10-2.74%3.554.0550,000
19 Apr 20183.650.000.00%3.654.0540,000
18 Apr 20183.650.000.00%3.654.051,031
17 Apr 20183.650.000.00%3.6540
16 Apr 20183.650.000.00%3.654.0575,608
13 Apr 20183.650.000.00%3.654.055,000
12 Apr 20183.650.000.00%3.654.050
11 Apr 20183.650.000.00%3.6540
10 Apr 20183.650.000.00%3.654.050
09 Apr 20183.650.000.00%3.654.050
06 Apr 20183.650.000.00%3.654.051,307
05 Apr 20183.650.000.00%3.65415,000
04 Apr 20183.65-0.10-2.67%3.654.182,886
03 Apr 20183.75-0.10-2.60%3.754.169,250
29 Mar 20183.85-0.25-6.10%3.854.1595
28 Mar 20184.10.000.00%44.20
27 Mar 20184.10.000.00%44.10
26 Mar 20184.10.000.00%44.10
23 Mar 20184.10.000.00%44.182,076
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.654.053.553.65001k76k30k-0.1-2.74%
1 Month4.14.13.553.768059583k37k-0.55-13.41%
3 Months4.636.253.554.15965951M84k-1.08-23.33%
6 Months5.8756.753.554.44142551M59k-2.325-39.57%
1 Year14.37515.1253.556.61022552M87k-10.825-75.30%
3 Years14.37518.253.558.924222M66k-10.825-75.30%
5 Years17.87524.53.5514.545514M71k-14.325-80.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 05:12:18