Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.50p 10.50p 10.00p 10.00p 10.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 33.3 4.15

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017100.000.00%10100
17 Aug 201710+0.13+1.27%9.751020,000
16 Aug 20179.8750.000.00%9.87510.1250
15 Aug 20179.8750.000.00%9.87510429
14 Aug 20179.8750.000.00%9.875101,232
11 Aug 20179.8750.000.00%9.8751022,500
10 Aug 20179.8750.000.00%9.875104,819
09 Aug 20179.8750.000.00%9.875100
08 Aug 20179.8750.000.00%9.875100
07 Aug 20179.8750.000.00%9.8751095,800
04 Aug 20179.8750.000.00%9.87510149,000
03 Aug 20179.8750.000.00%9.875108,000
02 Aug 20179.8750.000.00%9.875104,115
01 Aug 20179.8750.000.00%9.875100
31 Jul 20179.8750.000.00%9.875100
28 Jul 20179.8750.000.00%9.875100
27 Jul 20179.8750.000.00%9.87510.250
26 Jul 20179.8750.000.00%9.875100
25 Jul 20179.8750.000.00%9.875100
24 Jul 20179.8750.000.00%9.875100
21 Jul 20179.8750.000.00%9.87510.1250
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.87510.1259.759.9904020k4k0.1251.27%
1 Month9.87510.259.759.88320149k15k0.1251.27%
3 Months12.7513.259.62510.71060149k13k-2.75-21.57%
6 Months9.2515.258.62511.44500578k42k0.758.11%
1 Year9.7515.258.2510.385302M46k0.252.56%
3 Years22.5245.512.888202M31k-12.5-55.56%
5 Years9.2524.55.516.267204M46k0.758.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 14:07:04