Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.30p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.2 -5.9 -17.8 - 1.00

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20192.30.000.00%2.32.30
21 Jun 20192.30.000.00%2.32.30
20 Jun 20192.30.000.00%2.32.30
19 Jun 20192.30.000.00%2.32.30
18 Jun 20192.30.000.00%2.32.30
17 Jun 20192.30.000.00%2.32.30
14 Jun 20192.30.000.00%2.32.30
13 Jun 20192.30.000.00%2.32.30
12 Jun 20192.30.000.00%2.32.30
11 Jun 20192.30.000.00%2.32.30
10 Jun 20192.30.000.00%2.32.30
07 Jun 20192.30.000.00%2.32.30
06 Jun 20192.30.000.00%2.32.30
05 Jun 20192.30.000.00%2.32.30
04 Jun 20192.30.000.00%2.32.30
03 Jun 20192.30.000.00%2.32.30
31 May 20192.30.000.00%2.32.30
30 May 20192.30.000.00%2.32.30
29 May 20192.30.000.00%2.32.30
28 May 20192.30.000.00%2.32.30
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
HVE
Havelock E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 19:56:19