Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.50p 6.50p 6.00p 6.00p 6.00p 80,488 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 20.0 2.49

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201760.000.00%66.580,488
22 Sep 201760.000.00%66.251,950
21 Sep 201760.000.00%66.250
20 Sep 201760.000.00%66.250
19 Sep 201760.000.00%66.25101,111
18 Sep 201760.000.00%66.25379,235
15 Sep 201760.000.00%66.2518,991
14 Sep 201760.000.00%66.2543,409
13 Sep 201760.000.00%66.516,653
12 Sep 201760.000.00%66.50
11 Sep 201760.000.00%66.25215,000
08 Sep 20176-0.25-4.00%66.5200,511
07 Sep 20176.25-3.75-37.50%572,037,423
06 Sep 2017100.000.00%1010.50
05 Sep 2017100.000.00%1010.251,000
04 Sep 2017100.000.00%1010.52,855
01 Sep 2017100.000.00%1010.50
31 Aug 2017100.000.00%1010.52,238
30 Aug 2017100.000.00%1010.50
29 Aug 2017100.000.00%10100
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.2566.00000379k96k0-
1 Month1010.556.176702M159k-4-40.00%
3 Months10.510.556.720202M60k-4.5-42.86%
6 Months12.2515.2559.351102M47k-6.25-51.02%
1 Year10.515.2559.508102M57k-4.5-42.86%
3 Years20.7522.5511.882002M34k-14.75-71.08%
5 Years13.37524.5515.855004M48k-7.375-55.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:12:16