Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.63p 4.50p 4.76p 4.63p 4.63p 4.63p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 15.4 1.92

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.6300001-0.12-2.53%4.6300001519,050
17 Jan 20184.75-0.23-4.52%4.75578,058
16 Jan 20184.97499990.000.00%4.925000150
15 Jan 20184.97499990.000.00%4.94999985502
12 Jan 20184.97499990.000.00%4.28499984.97499990
11 Jan 20184.9749999-0.18-3.40%4.8755.599,050
10 Jan 20185.150.000.00%5.155.50
09 Jan 20185.15-0.10-1.90%5.155.5120,382
08 Jan 20185.250.000.00%55.251,000
05 Jan 20185.250.000.00%5.255.51,230
04 Jan 20185.250.000.00%5.2564,715
03 Jan 20185.250.000.00%5.255.53,037
02 Jan 20185.250.000.00%5.255.50
29 Dec 20175.250.000.00%5.255.55,600
28 Dec 20175.25-0.38-6.67%5.25665,000
27 Dec 20175.62499950.000.00%5.624999560
22 Dec 20175.62499950.000.00%5.624999560
21 Dec 20175.6249995-0.13-2.17%5.6249995630,000
20 Dec 20175.75-0.25-4.17%5.756.7525,000
19 Dec 201760.000.00%6610,000
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.97554.2854.7277078k20k-0.345-6.93%
1 Month5.62564.2855.02300120k23k-0.995-17.69%
3 Months5.8756.8754.2855.40230120k12k-1.245-21.19%
6 Months9.87510.54.2856.011302M51k-5.245-53.11%
1 Year915.254.2858.675102M58k-4.37-48.56%
3 Years15.518.254.2859.763602M33k-10.87-70.13%
5 Years1524.54.28515.440804M46k-10.37-69.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 13:45:54