Share Name Share Symbol Market Type Share ISIN Share Description
Havelock Europa LSE:HVE London Ordinary Share GB0004149356 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.80p 3.60p 4.00p 3.80p 3.79p 3.80p 49,795 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 60.8 0.2 0.3 12.7 1.58

Havelock Europa (HVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.79999990.000.00%3.78999994.425000149,795
15 Feb 20183.79999990.000.00%3.78999994.05000010
14 Feb 20183.79999990.000.00%3.789999941,874
13 Feb 20183.79999990.000.00%3.78999994.07000010
12 Feb 20183.79999990.000.00%3.79999994.05000018,953
09 Feb 20183.79999990.000.00%3.79999994.05000013,569
08 Feb 20183.7999999+0.15+4.11%3.654.0500001296,100
07 Feb 20183.650.000.00%3.654.05000017,500
06 Feb 20183.65-0.30-7.59%3.6540
05 Feb 20183.950.000.00%3.954.0999999891
02 Feb 20183.95-0.15-3.66%3.754.5117,368
01 Feb 20184.09999990.000.00%4.09999994.556,241
31 Jan 20184.0999999-0.53-11.45%4.09999994.7543,377
30 Jan 20184.63000010.000.00%4.6199998527,450
29 Jan 20184.63000010.000.00%4.619999850
26 Jan 20184.63000010.000.00%4.619999850
25 Jan 20184.63000010.000.00%4.619999850
24 Jan 20184.63000010.000.00%4.61999985539
23 Jan 20184.63000010.000.00%4.630000150
22 Jan 20184.63000010.000.00%4.630000150
19 Jan 20184.63000010.000.00%4.630000150
Download more Havelock Europa Historical Data

Havelock Europa (HVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.84.053.793.80002k50k5k0-
1 Month4.6353.653.9237539296k51k-0.83-17.93%
3 Months6.256.753.654.5193502296k39k-2.45-39.20%
6 Months1010.53.655.66142552M102k-6.2-62.00%
1 Year9.2515.253.658.21562552M88k-5.45-58.92%
3 Years1518.253.659.498122M62k-11.2-74.67%
5 Years16.2524.53.6515.301914M72k-12.45-76.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 02:12:16