ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,299.50
0.01%
Gold vs US Dollar
2,634.82
0.63%
Brent Oil
72.785
-0.68%
Bitcoin
95,482.27
-3.85%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harworth Group Plc (HWG) Share Price

HWG Harworth Group Plc

176.50
7.50 (4.44%)
24 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Harworth Group Plc LSE:HWG London Stock Exchange Ordinary Share GB00BYZJ7G42 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   7.50 4.44 176.50 174.50 176.00 177.00 171.00 171 65,201 12:35:05   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Offices-holdng Companies,nec 72.43M 37.96M 0.1168 15.11 549.13M
 Type  Size  Price  Time  Units 
 16 13,255 176.50 12:35:05 GBX
 
Recent News
DateTimeSource
HeadlineMore HWG News
24/12/202408:35ALNCEarly Christmas for Harworth as completes Warwickshire sale at premium
24/12/202407:00LSEG_RNSHarworth Group PLC Completion of sale of Ansty Strategic Land site
20/12/202413:20LSEG_RNSHarworth Group PLC Completion of £53.4m land sale at Skelton Grange
17/12/202416:20LSEG_RNSHarworth Group PLC Director/PDMR Shareholding
18/11/202417:23LSEG_RNSHarworth Group PLC Director/PDMR Shareholding
18/11/202416:52LSEG_RNSHarworth Group PLC Issue of Shares and Total Voting Rights
14/11/202412:30LSEG_RNSHarworth Group PLC Director/PDMR Shareholding
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
13/10/202413:20PBBHarworth Group601
Data Downloads for HWG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Harworth Group Plc
Get quick technical analysis for Harworth Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Tritax Eurobox (EBOX), Crest Nicholson (CRST), Watkin Jones (WJG), Purplebricks (PURP)


Loading Follow Feed...

Latest Harworth Group Plc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads