We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harworth Group Plc | LSE:HWG | London | Ordinary Share | GB00BYZJ7G42 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.86% | 164.00 | 162.00 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.00 | 160.50 | 162.00 | 177,390 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 72.43M | 37.96M | 0.1168 | 13.91 | 523.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 164.00 | 3.00 | 1.86% | 160.50 | 164.00 | 177,390 |
| 23 Jan 2025 | 161.00 | -6.50 | -3.88% | 161.00 | 167.50 | 168,364 |
| 22 Jan 2025 | 167.50 | 2.50 | 1.52% | 166.50 | 168.50 | 106,504 |
| 21 Jan 2025 | 165.00 | -4.00 | -2.37% | 165.00 | 166.50 | 68,890 |
| 20 Jan 2025 | 169.00 | -1.50 | -0.88% | 167.50 | 171.00 | 81,509 |
| 17 Jan 2025 | 170.50 | 5.50 | 3.33% | 164.00 | 170.50 | 380,286 |
| 16 Jan 2025 | 165.00 | -1.00 | -0.60% | 161.50 | 166.50 | 189,172 |
| 15 Jan 2025 | 166.00 | 6.00 | 3.75% | 160.50 | 166.50 | 196,582 |
| 14 Jan 2025 | 160.00 | 1.00 | 0.63% | 159.00 | 166.00 | 133,079 |
| 13 Jan 2025 | 159.00 | 0.00 | 0.00% | 159.00 | 161.00 | 141,793 |
| 10 Jan 2025 | 159.00 | -3.00 | -1.85% | 156.50 | 162.00 | 358,248 |
| 09 Jan 2025 | 162.00 | 3.50 | 2.21% | 157.00 | 167.00 | 292,531 |
| 08 Jan 2025 | 158.50 | -4.50 | -2.76% | 156.00 | 164.00 | 387,517 |
| 07 Jan 2025 | 163.00 | -1.50 | -0.91% | 160.50 | 168.00 | 257,747 |
| 06 Jan 2025 | 164.50 | -8.00 | -4.64% | 164.50 | 173.00 | 136,138 |
| 03 Jan 2025 | 172.50 | 2.00 | 1.17% | 170.00 | 172.50 | 80,613 |
| 02 Jan 2025 | 170.50 | 0.50 | 0.29% | 170.50 | 170.50 | 55,664 |
| 31 Dec 2024 | 170.00 | -0.50 | -0.29% | 170.00 | 171.50 | 31,456 |
| 30 Dec 2024 | 170.50 | -1.50 | -0.87% | 167.50 | 172.00 | 50,243 |
| 27 Dec 2024 | 172.00 | -4.50 | -2.55% | 172.00 | 176.50 | 87,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.50 | 171.00 | 160.50 | 167.50 | 161,111 | -2.50 | -1.50% |
| 1 Month | 176.50 | 176.50 | 156.00 | 163.91 | 168,643 | -12.50 | -7.08% |
| 3 Months | 178.50 | 180.00 | 156.00 | 167.47 | 161,930 | -14.50 | -8.12% |
| 6 Months | 172.50 | 195.00 | 156.00 | 177.25 | 222,087 | -8.50 | -4.93% |
| 1 Year | 130.50 | 195.00 | 125.50 | 148.14 | 378,972 | 33.50 | 25.67% |
| 3 Years | 185.00 | 195.00 | 95.40 | 137.64 | 271,459 | -21.00 | -11.35% |
| 5 Years | 148.50 | 195.00 | 84.00 | 126.14 | 379,710 | 15.50 | 10.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
