We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harworth Group Plc | LSE:HWG | London | Ordinary Share | GB00BYZJ7G42 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.38% | 131.00 | 127.50 | 130.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.50 | 127.50 | 127.50 | 41,262 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 72.43M | 37.96M | 0.1172 | 11.13 | 422.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 131.00 | 0.50 | 0.38% | 127.50 | 131.00 | 41,262 |
| 25 Apr 2024 | 130.50 | -0.50 | -0.38% | 127.50 | 130.50 | 41,669 |
| 24 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 1,036,483 |
| 23 Apr 2024 | 131.00 | -3.50 | -2.60% | 131.00 | 134.50 | 17,816 |
| 22 Apr 2024 | 134.50 | 5.00 | 3.86% | 129.50 | 134.50 | 78,642 |
| 19 Apr 2024 | 129.50 | 0.50 | 0.39% | 128.50 | 129.50 | 60,901 |
| 18 Apr 2024 | 129.00 | -0.50 | -0.39% | 128.50 | 130.50 | 52,564 |
| 17 Apr 2024 | 129.50 | -1.50 | -1.15% | 129.50 | 130.50 | 568,920 |
| 16 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.50 | 50,189 |
| 15 Apr 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 133.00 | 62,429 |
| 12 Apr 2024 | 130.50 | -2.00 | -1.51% | 130.00 | 130.50 | 101,904 |
| 11 Apr 2024 | 132.50 | 0.50 | 0.38% | 131.00 | 132.50 | 59,218 |
| 10 Apr 2024 | 132.00 | 1.50 | 1.15% | 128.00 | 132.50 | 189,709 |
| 09 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 142,925 |
| 08 Apr 2024 | 130.50 | -1.50 | -1.14% | 130.50 | 132.50 | 321,388 |
| 05 Apr 2024 | 132.00 | -2.00 | -1.49% | 130.50 | 133.00 | 232,677 |
| 04 Apr 2024 | 134.00 | -1.00 | -0.74% | 133.50 | 134.00 | 243,607 |
| 03 Apr 2024 | 135.00 | -2.00 | -1.46% | 134.00 | 137.50 | 55,566 |
| 02 Apr 2024 | 137.00 | -1.50 | -1.08% | 135.00 | 137.00 | 124,524 |
| 28 Mar 2024 | 138.50 | 2.50 | 1.84% | 135.50 | 138.50 | 581,843 |
| 27 Mar 2024 | 136.00 | -3.00 | -2.16% | 136.00 | 138.50 | 49,101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.50 | 134.50 | 127.50 | 131.13 | 247,102 | 2.50 | 1.95% |
| 1 Month | 135.00 | 137.50 | 127.50 | 131.33 | 191,174 | -4.00 | -2.96% |
| 3 Months | 130.50 | 139.00 | 125.50 | 132.84 | 930,897 | 0.50 | 0.38% |
| 6 Months | 102.50 | 139.00 | 97.20 | 128.55 | 641,158 | 28.50 | 27.80% |
| 1 Year | 121.00 | 139.00 | 95.40 | 126.32 | 369,307 | 10.00 | 8.26% |
| 3 Years | 128.00 | 193.00 | 95.40 | 138.52 | 284,636 | 3.00 | 2.34% |
| 5 Years | 130.50 | 193.00 | 84.00 | 122.17 | 506,306 | 0.50 | 0.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
