We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harworth Group Plc | LSE:HWG | London | Ordinary Share | GB00BYZJ7G42 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.87% | 170.50 | 169.00 | 171.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.00 | 169.50 | 169.50 | 124,090 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 72.43M | 37.96M | 0.1168 | 14.64 | 558.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 170.50 | -1.50 | -0.87% | 169.50 | 172.00 | 124,090 |
| 18 Mar 2025 | 172.00 | 5.50 | 3.30% | 165.00 | 173.00 | 249,300 |
| 17 Mar 2025 | 166.50 | 2.00 | 1.22% | 163.00 | 166.50 | 155,487 |
| 14 Mar 2025 | 164.50 | 2.00 | 1.23% | 163.00 | 164.50 | 32,829 |
| 13 Mar 2025 | 162.50 | -2.00 | -1.22% | 162.50 | 164.50 | 72,856 |
| 12 Mar 2025 | 164.50 | 0.50 | 0.30% | 163.50 | 164.50 | 52,601 |
| 11 Mar 2025 | 164.00 | 3.50 | 2.18% | 163.00 | 165.00 | 113,305 |
| 10 Mar 2025 | 160.50 | -2.00 | -1.23% | 160.00 | 163.50 | 67,373 |
| 07 Mar 2025 | 162.50 | 2.00 | 1.25% | 160.50 | 163.00 | 56,470 |
| 06 Mar 2025 | 160.50 | -0.50 | -0.31% | 159.50 | 161.00 | 147,921 |
| 05 Mar 2025 | 161.00 | 0.00 | 0.00% | 159.00 | 163.00 | 1,184,690 |
| 04 Mar 2025 | 161.00 | -1.00 | -0.62% | 160.50 | 163.50 | 277,502 |
| 03 Mar 2025 | 162.00 | 1.00 | 0.62% | 159.50 | 162.50 | 160,745 |
| 28 Feb 2025 | 161.00 | 0.00 | 0.00% | 159.00 | 162.50 | 155,310 |
| 27 Feb 2025 | 161.00 | -2.00 | -1.23% | 160.50 | 161.50 | 76,563 |
| 26 Feb 2025 | 163.00 | 0.00 | 0.00% | 160.50 | 163.50 | 130,165 |
| 25 Feb 2025 | 163.00 | -4.00 | -2.40% | 163.00 | 169.00 | 219,416 |
| 24 Feb 2025 | 167.00 | 0.00 | 0.00% | 166.00 | 170.00 | 143,203 |
| 21 Feb 2025 | 167.00 | 1.00 | 0.60% | 165.00 | 167.00 | 122,915 |
| 20 Feb 2025 | 166.00 | 0.50 | 0.30% | 163.50 | 166.00 | 68,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 173.00 | 162.50 | 168.11 | 112,615 | 7.00 | 4.28% |
| 1 Month | 167.00 | 173.00 | 159.00 | 163.10 | 178,735 | 3.50 | 2.10% |
| 3 Months | 176.50 | 180.00 | 156.00 | 164.66 | 165,903 | -6.00 | -3.40% |
| 6 Months | 183.00 | 195.00 | 156.00 | 173.21 | 189,163 | -12.50 | -6.83% |
| 1 Year | 134.50 | 195.00 | 127.50 | 166.02 | 200,244 | 36.00 | 26.77% |
| 3 Years | 170.00 | 195.00 | 95.40 | 135.66 | 261,689 | 0.50 | 0.29% |
| 5 Years | 98.60 | 195.00 | 84.00 | 125.40 | 367,909 | 71.90 | 72.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
