BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,634.845
0.10%
Brent Oil
72.345
-0.14%
Bitcoin
92,924.96
1.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Harvest Minerals Limited (HMI)

  7. Harvest Minerals Limited (HMI) Historical

HMI Harvest Minerals Limited

0.55
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harvest Minerals Limited LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.55 0.50 0.60
High Price Low Price Open Price Shares Traded Last Trade
0.55 0.55 0.55 91,505 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 8.63M 198k 0.0007 7.86 1.59M

Harvest Minerals (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.550.000.00%0.550.5591,505
25 Nov 20240.550.000.00%0.550.55168,769
22 Nov 20240.550.000.00%0.550.55337
21 Nov 20240.550.000.00%0.550.55129,251
20 Nov 20240.55-0.025-4.35%0.550.575134,966
19 Nov 20240.5750.000.00%0.5750.575100,000
18 Nov 20240.5750.000.00%0.5750.57599,596
15 Nov 20240.5750.000.00%0.5750.57566,922
14 Nov 20240.5750.000.00%0.5750.57522,660
13 Nov 20240.5750.000.00%0.5750.57531,547
12 Nov 20240.5750.000.00%0.5750.575290,621
11 Nov 20240.5750.059.52%0.5250.5751,151,253
08 Nov 20240.5250.000.00%0.5250.525159,826
07 Nov 20240.5250.000.00%0.5250.525236,422
06 Nov 20240.5250.000.00%0.5250.52590,144
05 Nov 20240.5250.000.00%0.5250.525791,879
04 Nov 20240.5250.000.00%0.5250.52570,000
01 Nov 20240.5250.0510.53%0.4750.52530,231
31 Oct 20240.4750.0255.56%0.450.4755,452,594
30 Oct 20240.45-0.075-14.29%0.450.525503,473
29 Oct 20240.525-0.087-14.22%0.5250.575369,094
28 Oct 20240.612-0.088-12.57%0.550.702,867,808
Download more Harvest Minerals Limited Historical Data

Harvest Minerals Limited (HMI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.5750.550.554688106,665-0.025-4.35%
1 Month0.5750.5750.450.503643494,979-0.025-4.35%
3 Months1.0251.050.450.676969451,916-0.475-46.34%
6 Months2.102.300.451.02580,187-1.55-73.81%
1 Year0.9753.200.451.25588,986-0.425-43.59%
3 Years4.2518.250.456.80748,229-3.70-87.06%
5 Years4.5018.250.455.37731,983-3.95-87.78%

Your Recent History

LSE
HMI
Harvest Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06