[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Harvest Minerals Limited LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -4.0% 4.80 4.60 5.00 5.00 4.75 5.00 755,902 13:03:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.4 -0.9 -0.5 - 9

Harvest Minerals (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20224.80-0.20-4.0%4.755.00755,902
27 Jan 20225.000.000.0%5.005.00689,429
26 Jan 20225.00-0.20-3.85%4.905.20485,641
25 Jan 20225.20-0.05-0.95%5.205.25331,306
24 Jan 20225.25-0.10-1.87%5.255.35438,118
21 Jan 20225.35-0.40-6.96%5.255.75374,512
20 Jan 20225.750.203.6%5.556.25608,080
19 Jan 20225.550.050.91%5.505.55316,027
18 Jan 20225.50-0.15-2.65%5.255.65297,730
17 Jan 20225.650.000.0%5.655.65523,901
14 Jan 20225.65-0.10-1.74%5.655.7598,654
13 Jan 20225.75-0.15-2.54%5.505.75639,999
12 Jan 20225.90-0.24-3.91%5.356.151,547,551
11 Jan 20226.141.1422.8%5.956.752,953,650
10 Jan 20225.00-0.05-0.99%5.006.353,989,026
07 Jan 20225.050.8018.82%4.255.05954,986
06 Jan 20224.250.000.0%4.254.2576,951
05 Jan 20224.250.000.0%4.254.2514,303
04 Jan 20224.250.000.0%4.254.25697,985
31 Dec 20214.250.000.0%4.254.25134,655
30 Dec 20214.250.000.0%4.254.2596,469
29 Dec 20214.250.000.0%4.254.2533,165
Download more Harvest Minerals Limited Historical Data

Harvest Minerals Limited (HMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.754.755.13463,801-0.95-16.52%
1 Month4.256.754.255.41784,8200.5512.94%
3 Months3.756.753.704.79544,5411.0528.0%
6 Months2.806.752.804.24453,5232.0071.43%
1 Year2.506.752.403.63555,9742.3092.0%
3 Years9.2515.3751.8254.10675,717-4.45-48.11%
5 Years13.87524.001.8258.14634,347-9.08-65.41%
ADVFN Advertorial
Your Recent History
LSE
HMI
Harvest Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 11:45:07