Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harvest Minerals Limited LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -3.92% 2.45 2.30 2.60 2.69 2.45 2.55 232,705 11:12:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.4 -0.9 -0.5 - 5

Harvest Minerals (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20212.45-0.10-3.92%2.452.69232,705
19 Jan 20212.55-0.10-3.77%2.552.675396,459
18 Jan 20212.650.000.0%2.622.735108,577
15 Jan 20212.650.000.0%2.652.795536,689
14 Jan 20212.650.156.0%2.452.952,815,112
13 Jan 20212.500.000.0%2.502.665373,366
12 Jan 20212.500.000.0%2.502.665184,947
11 Jan 20212.50-0.10-3.85%2.502.70159,302
08 Jan 20212.60-0.19-6.81%2.602.65291,516
07 Jan 20212.790.145.28%2.652.795379,163
06 Jan 20212.650.000.0%2.652.7951,141,504
05 Jan 20212.650.000.0%2.652.795214,840
04 Jan 20212.650.208.16%2.452.651,397,212
31 Dec 20202.450.156.52%2.302.45367,455
30 Dec 20202.300.052.22%2.252.30155,258
29 Dec 20202.250.000.0%2.252.38533,750
24 Dec 20202.250.000.0%2.2352.37161,698
23 Dec 20202.25-0.10-4.26%2.202.40931,192
22 Dec 20202.350.000.0%2.352.40176,315
21 Dec 20202.350.000.0%2.352.405346,620
Download more Harvest Minerals Limited Historical Data

Harvest Minerals Limited (HMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.952.452.63846,041-0.05-2.0%
1 Month2.352.952.202.58567,5320.104.26%
3 Months2.902.952.1752.49570,240-0.45-15.52%
6 Months2.353.551.8252.46766,2260.104.26%
1 Year4.0754.3751.8252.90851,326-1.63-39.88%
3 Years17.0024.001.8258.27693,062-14.55-85.59%
5 Years5.2524.501.82510.33696,020-2.80-53.33%
ADVFN Advertorial
Your Recent History
LSE
HMI
Harvest Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:33:14