We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harvest Minerals Limited | LSE:HMI | London | Ordinary Share | AU000XINEAB4 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 0.70 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 57,597 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 8.63M | 198k | 0.0007 | 11.43 | 2.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 57,597 |
| 03 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 61,301 |
| 02 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 25,000 |
| 01 Oct 2024 | 0.80 | 0.10 | 14.29% | 0.80 | 0.825 | 1,593,081 |
| 30 Sep 2024 | 0.70 | -0.35 | -33.33% | 0.70 | 1.05 | 1,534,914 |
| 27 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.05 | 9,467 |
| 26 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.05 | 9,778 |
| 25 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.05 | 160,983 |
| 24 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.05 | 81,587 |
| 23 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.05 | 333 |
| 20 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.05 | 10,579 |
| 19 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.05 | 24,782 |
| 18 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.05 | 6,157 |
| 17 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.045 | 1.05 | 78,960 |
| 16 Sep 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 266,084 |
| 13 Sep 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 12,858 |
| 12 Sep 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 311 |
| 11 Sep 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 26,448 |
| 10 Sep 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 23,559 |
| 09 Sep 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 37,882 |
| 06 Sep 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| 05 Sep 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.70 | 0.753122 | 644,753 | -0.25 | -23.81% |
| 1 Month | 1.025 | 1.05 | 0.70 | 0.808523 | 189,231 | -0.225 | -21.95% |
| 3 Months | 1.125 | 1.275 | 0.70 | 0.999275 | 269,951 | -0.325 | -28.89% |
| 6 Months | 1.50 | 3.20 | 0.70 | 1.51 | 653,359 | -0.70 | -46.67% |
| 1 Year | 1.30 | 3.20 | 0.70 | 1.33 | 544,036 | -0.50 | -38.46% |
| 3 Years | 3.95 | 18.25 | 0.70 | 6.96 | 738,953 | -3.15 | -79.75% |
| 5 Years | 4.65 | 18.25 | 0.70 | 5.47 | 725,022 | -3.85 | -82.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
