We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harvest Minerals Limited | LSE:HMI | London | Ordinary Share | AU000XINEAB4 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.05 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 151,237 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 8.63M | 198k | 0.0007 | 15.71 | 3.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 151,237 |
| 25 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 400,852 |
| 24 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 79,239 |
| 23 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.125 | 470,750 |
| 22 Jul 2024 | 1.10 | -0.03 | -2.22% | 1.10 | 1.125 | 44,454 |
| 19 Jul 2024 | 1.125 | 0.00 | 0.00% | 1.10 | 1.125 | 115,466 |
| 18 Jul 2024 | 1.125 | 0.08 | 7.14% | 1.05 | 1.125 | 543,693 |
| 17 Jul 2024 | 1.05 | -0.23 | -17.65% | 1.05 | 1.275 | 487,077 |
| 16 Jul 2024 | 1.275 | 0.13 | 10.87% | 1.25 | 1.275 | 1,248,116 |
| 15 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 593,369 |
| 12 Jul 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 237,411 |
| 11 Jul 2024 | 1.125 | -0.10 | -8.16% | 1.125 | 1.225 | 115,897 |
| 10 Jul 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 871,504 |
| 09 Jul 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 285,725 |
| 08 Jul 2024 | 1.175 | 0.10 | 9.30% | 1.075 | 1.175 | 1,200,569 |
| 05 Jul 2024 | 1.075 | -0.08 | -6.52% | 1.025 | 1.15 | 9,424,796 |
| 04 Jul 2024 | 1.15 | -0.08 | -6.12% | 1.15 | 1.225 | 1,429,000 |
| 03 Jul 2024 | 1.225 | 0.15 | 13.95% | 1.075 | 1.225 | 7,932,925 |
| 02 Jul 2024 | 1.075 | -0.98 | -47.56% | 1.05 | 1.20 | 8,891,804 |
| 01 Jul 2024 | 2.05 | 0.00 | 0.00% | 2.00 | 2.05 | 69,023 |
| 28 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.00 | 2.05 | 301,713 |
| 27 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 336,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.125 | 1.10 | 1.10 | 222,152 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.05 | 1.025 | 1.14 | 1,737,169 | -0.95 | -46.34% |
| 3 Months | 2.05 | 2.30 | 1.025 | 1.37 | 790,953 | -0.95 | -46.34% |
| 6 Months | 1.25 | 3.20 | 0.85 | 1.50 | 749,871 | -0.15 | -12.00% |
| 1 Year | 3.25 | 3.375 | 0.70 | 1.50 | 647,422 | -2.15 | -66.15% |
| 3 Years | 3.00 | 18.25 | 0.70 | 7.00 | 749,239 | -1.90 | -63.33% |
| 5 Years | 4.70 | 18.25 | 0.70 | 5.52 | 742,121 | -3.60 | -76.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
