Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harvest Minerals Limited LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -4.92% 2.90 2.80 3.00 3.05 2.90 3.05 394,532 08:54:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.4 -0.9 -0.5 - 5

Harvest Minerals (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20202.90-0.15-4.92%2.903.05394,532
22 Oct 20203.050.000.0%3.053.0569,628
21 Oct 20203.05-0.05-1.61%3.053.10662,188
20 Oct 20203.100.000.0%3.103.1092,473
19 Oct 20203.100.051.64%3.053.10421,370
16 Oct 20203.05-0.15-4.69%3.053.20675,100
15 Oct 20203.20-0.25-7.25%3.203.451,648,633
14 Oct 20203.450.309.52%3.153.552,313,616
13 Oct 20203.150.000.0%3.153.15308,522
12 Oct 20203.150.103.28%3.053.15451,279
09 Oct 20203.05-0.10-3.17%3.053.15483,003
08 Oct 20203.150.4315.6%2.803.5252,150,489
07 Oct 20202.7250.000.0%2.7252.72515,240,679
06 Oct 20202.7250.2811.22%2.452.75568,360
05 Oct 20202.450.000.0%2.452.45150,113
02 Oct 20202.45-0.05-2.0%2.502.50335,135
01 Oct 20202.500.000.0%2.502.50199,801
30 Sep 20202.500.3013.64%2.202.205,180,303
29 Sep 20202.200.000.0%2.202.2052,666
28 Sep 20202.200.000.0%2.202.20692,819
25 Sep 20202.200.2512.82%1.951.951,863,996
Download more Harvest Minerals Limited Historical Data

Harvest Minerals Limited (HMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.202.903.06384,152-0.30-9.38%
1 Month1.953.551.952.781,678,0090.9548.72%
3 Months2.053.551.8252.441,057,0920.8541.46%
6 Months3.454.051.8252.821,018,053-0.55-15.94%
1 Year4.204.751.8253.16860,389-1.30-30.95%
3 Years10.5024.001.8259.21721,954-7.60-72.38%
5 Years8.2556.500.6010.50714,316-5.35-64.85%
ADVFN Advertorial
Your Recent History
LSE
HMI
Harvest Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 06:11:21