ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HMI Harvest Minerals Limited

2.10
-0.20 (-8.70%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harvest Minerals Limited LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -8.70% 2.10 2.00 2.20
High Price Low Price Open Price Shares Traded Last Trade
2.30 2.05 2.30 373,911 14:46:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 8.63M 198k 0.0010 21.00 3.97M

Harvest Minerals (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20242.10-0.20-8.70%2.052.30373,911
23 May 20242.300.000.00%2.302.3095,114
22 May 20242.300.021.10%2.252.30359,660
21 May 20242.2750.4322.97%1.852.301,794,551
20 May 20241.85-0.05-2.63%1.851.90125,381
17 May 20241.900.000.00%1.901.9046,986
16 May 20241.90-0.10-5.00%1.902.00263,986
15 May 20242.000.105.26%1.852.00812,742
14 May 20241.900.000.00%1.901.9081,627
13 May 20241.90-0.20-9.52%1.902.10391,110
10 May 20242.100.000.00%2.102.10160,271
09 May 20242.100.052.44%2.052.10477,969
08 May 20242.050.052.50%2.002.05215,491
07 May 20242.000.000.00%2.002.00124,033
03 May 20242.000.000.00%2.002.05290,375
02 May 20242.000.000.00%2.002.2751,989,133
01 May 20242.000.000.00%2.002.0070,002
30 Apr 20242.00-0.05-2.44%1.902.05479,019
29 Apr 20242.050.2010.81%1.852.151,051,030
26 Apr 20241.850.000.00%1.851.8551,061
Download more Harvest Minerals Limited Historical Data

Harvest Minerals Limited (HMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.301.852.25484,3380.2010.53%
1 Month1.852.301.852.07467,3440.2513.51%
3 Months1.153.201.151.92690,5050.9582.61%
6 Months0.9753.200.701.47600,0361.13115.38%
1 Year5.856.250.701.95586,267-3.75-64.10%
3 Years3.7018.250.707.29727,118-1.60-43.24%
5 Years5.8518.250.705.71733,397-3.75-64.10%

Your Recent History

Delayed Upgrade Clock