We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harvest Minerals Limited | LSE:HMI | London | Ordinary Share | AU000XINEAB4 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -5.56% | 0.425 | 0.35 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.425 | 0.45 | 262,969 | 08:32:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 3.15M | -3.18M | -0.0110 | -0.38 | 1.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 527,556 |
| 16 Jun 2025 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 2,976,227 |
| 13 Jun 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 459,926 |
| 12 Jun 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 232,634 |
| 11 Jun 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 888,094 |
| 10 Jun 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 227,440 |
| 09 Jun 2025 | 0.40 | 0.05 | 14.29% | 0.35 | 0.45 | 6,131,738 |
| 06 Jun 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 501,085 |
| 05 Jun 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 3,016,025 |
| 04 Jun 2025 | 0.35 | 0.05 | 16.67% | 0.30 | 0.35 | 3,151,118 |
| 03 Jun 2025 | 0.30 | 0.03 | 11.11% | 0.257 | 0.30 | 290,802 |
| 02 Jun 2025 | 0.27 | -0.03 | -10.00% | 0.27 | 0.30 | 590,188 |
| 30 May 2025 | 0.30 | 0.03 | 11.11% | 0.25 | 0.30 | 184,396 |
| 29 May 2025 | 0.27 | -0.03 | -10.00% | 0.27 | 0.30 | 289,300 |
| 28 May 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 93,047 |
| 27 May 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 81 |
| 23 May 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 37,110 |
| 22 May 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 173,900 |
| 21 May 2025 | 0.30 | 0.00 | 0.00% | 0.275 | 0.30 | 2,026,402 |
| 20 May 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 113,652 |
| 19 May 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 2,446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.45 | 0.40 | 0.434456 | 1,016,887 | 0.025 | 6.25% |
| 1 Month | 0.30 | 0.45 | 0.25 | 0.374624 | 1,147,214 | 0.125 | 41.67% |
| 3 Months | 0.375 | 0.45 | 0.202 | 0.339416 | 774,799 | 0.05 | 13.33% |
| 6 Months | 0.55 | 0.625 | 0.202 | 0.411331 | 594,670 | -0.125 | -22.73% |
| 1 Year | 1.90 | 2.30 | 0.202 | 0.701732 | 583,365 | -1.48 | -77.63% |
| 3 Years | 15.95 | 15.95 | 0.202 | 4.48 | 660,923 | -15.53 | -97.34% |
| 5 Years | 3.10 | 18.25 | 0.202 | 5.21 | 688,655 | -2.68 | -86.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
