Harvest Minerals Limited Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Harvest Minerals Limited	LSE:HMI	London	Ordinary Share	AU000XINEAB4	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.575	0.55	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.575	0.575	0.575	100,000	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	8.63M	198k	0.0007	8.14	1.66M

Harvest Minerals (HMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.575	0.00	0.00%	0.575	0.575	100,000
24 Jan 2025	0.575	-0.025	-4.17%	0.575	0.60	207,525
23 Jan 2025	0.60	0.00	0.00%	0.60	0.60	361,051
22 Jan 2025	0.60	0.00	0.00%	0.60	0.60	197,943
21 Jan 2025	0.60	0.00	0.00%	0.60	0.60	49,840
20 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0.00
17 Jan 2025	0.60	0.00	0.00%	0.60	0.60	101,602
16 Jan 2025	0.60	0.00	0.00%	0.60	0.60	4,018
15 Jan 2025	0.60	0.00	0.00%	0.60	0.60	168,722
14 Jan 2025	0.60	0.00	0.00%	0.60	0.60	79,896
13 Jan 2025	0.60	0.00	0.00%	0.60	0.60	30,665
10 Jan 2025	0.60	0.075	14.29%	0.525	0.60	1,466,456
09 Jan 2025	0.525	0.00	0.00%	0.525	0.525	137,051
08 Jan 2025	0.525	0.00	0.00%	0.525	0.525	0.00
07 Jan 2025	0.525	0.05	10.53%	0.475	0.525	539,158
06 Jan 2025	0.475	0.00	0.00%	0.475	0.475	954,551
03 Jan 2025	0.475	0.00	0.00%	0.475	0.475	302,435
02 Jan 2025	0.475	0.00	0.00%	0.475	0.475	4,207,761
31 Dec 2024	0.475	-0.025	-5.00%	0.475	0.50	548,518
30 Dec 2024	0.50	-0.05	-9.09%	0.50	0.55	576,557

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.575	0.593645	163,272	-0.025	-4.17%
1 Month	0.55	0.60	0.475	0.512901	522,829	0.025	4.55%
3 Months	0.525	0.60	0.475	0.527747	282,378	0.05	9.52%
6 Months	1.10	1.10	0.45	0.687318	374,507	-0.525	-47.73%
1 Year	1.25	3.20	0.45	1.23	561,234	-0.675	-54.00%
3 Years	5.00	18.25	0.45	6.74	732,213	-4.43	-88.50%
5 Years	3.70	18.25	0.45	5.35	716,806	-3.13	-84.46%