Harvest Minerals Share Price History (HMI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Harvest Minerals Limited	LSE:HMI	London	Ordinary Share	AU000XINEAB4	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.10	-3.92%	2.45	2.30	2.60	2.69	2.45	2.55	232,705	11:12:33

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	1.4	-0.9	-0.5	-	5

Harvest Minerals (HMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2021	2.45	-0.10	-3.92%	2.45	2.69	232,705
19 Jan 2021	2.55	-0.10	-3.77%	2.55	2.675	396,459
18 Jan 2021	2.65	0.00	0.0%	2.62	2.735	108,577
15 Jan 2021	2.65	0.00	0.0%	2.65	2.795	536,689
14 Jan 2021	2.65	0.15	6.0%	2.45	2.95	2,815,112
13 Jan 2021	2.50	0.00	0.0%	2.50	2.665	373,366
12 Jan 2021	2.50	0.00	0.0%	2.50	2.665	184,947
11 Jan 2021	2.50	-0.10	-3.85%	2.50	2.70	159,302
08 Jan 2021	2.60	-0.19	-6.81%	2.60	2.65	291,516
07 Jan 2021	2.79	0.14	5.28%	2.65	2.795	379,163
06 Jan 2021	2.65	0.00	0.0%	2.65	2.795	1,141,504
05 Jan 2021	2.65	0.00	0.0%	2.65	2.795	214,840
04 Jan 2021	2.65	0.20	8.16%	2.45	2.65	1,397,212
31 Dec 2020	2.45	0.15	6.52%	2.30	2.45	367,455
30 Dec 2020	2.30	0.05	2.22%	2.25	2.30	155,258
29 Dec 2020	2.25	0.00	0.0%	2.25	2.385	33,750
24 Dec 2020	2.25	0.00	0.0%	2.235	2.37	161,698
23 Dec 2020	2.25	-0.10	-4.26%	2.20	2.40	931,192
22 Dec 2020	2.35	0.00	0.0%	2.35	2.40	176,315
21 Dec 2020	2.35	0.00	0.0%	2.35	2.405	346,620

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.95	2.45	2.63	846,041	-0.05	-2.0%
1 Month	2.35	2.95	2.20	2.58	567,532	0.10	4.26%
3 Months	2.90	2.95	2.175	2.49	570,240	-0.45	-15.52%
6 Months	2.35	3.55	1.825	2.46	766,226	0.10	4.26%
1 Year	4.075	4.375	1.825	2.90	851,326	-1.63	-39.88%
3 Years	17.00	24.00	1.825	8.27	693,062	-14.55	-85.59%
5 Years	5.25	24.50	1.825	10.33	696,020	-2.80	-53.33%