| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Harvest Minerals Limited |
LSE:HMI |
London |
Ordinary Share |
AU000XINEAB4 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.15 |
-4.92% |
2.90 |
2.80 |
3.00 |
3.05 |
2.90 |
3.05 |
394,532 |
08:54:51 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
1.4 |
-0.9 |
-0.5 |
- |
5 |
Harvest Minerals (HMI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Oct 2020 | 2.90 | -0.15 | -4.92% | 2.90 | 3.05 | 394,532 |
| 22 Oct 2020 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 69,628 |
| 21 Oct 2020 | 3.05 | -0.05 | -1.61% | 3.05 | 3.10 | 662,188 |
| 20 Oct 2020 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 92,473 |
| 19 Oct 2020 | 3.10 | 0.05 | 1.64% | 3.05 | 3.10 | 421,370 |
| 16 Oct 2020 | 3.05 | -0.15 | -4.69% | 3.05 | 3.20 | 675,100 |
| 15 Oct 2020 | 3.20 | -0.25 | -7.25% | 3.20 | 3.45 | 1,648,633 |
| 14 Oct 2020 | 3.45 | 0.30 | 9.52% | 3.15 | 3.55 | 2,313,616 |
| 13 Oct 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 308,522 |
| 12 Oct 2020 | 3.15 | 0.10 | 3.28% | 3.05 | 3.15 | 451,279 |
| 09 Oct 2020 | 3.05 | -0.10 | -3.17% | 3.05 | 3.15 | 483,003 |
| 08 Oct 2020 | 3.15 | 0.43 | 15.6% | 2.80 | 3.525 | 2,150,489 |
| 07 Oct 2020 | 2.725 | 0.00 | 0.0% | 2.725 | 2.725 | 15,240,679 |
| 06 Oct 2020 | 2.725 | 0.28 | 11.22% | 2.45 | 2.75 | 568,360 |
| 05 Oct 2020 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 150,113 |
| 02 Oct 2020 | 2.45 | -0.05 | -2.0% | 2.50 | 2.50 | 335,135 |
| 01 Oct 2020 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 199,801 |
| 30 Sep 2020 | 2.50 | 0.30 | 13.64% | 2.20 | 2.20 | 5,180,303 |
| 29 Sep 2020 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 52,666 |
| 28 Sep 2020 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 692,819 |
| 25 Sep 2020 | 2.20 | 0.25 | 12.82% | 1.95 | 1.95 | 1,863,996 |
Harvest Minerals Limited (HMI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.20 | 3.20 | 2.90 | 3.06 | 384,152 | -0.30 | -9.38% |
| 1 Month | 1.95 | 3.55 | 1.95 | 2.78 | 1,678,009 | 0.95 | 48.72% |
| 3 Months | 2.05 | 3.55 | 1.825 | 2.44 | 1,057,092 | 0.85 | 41.46% |
| 6 Months | 3.45 | 4.05 | 1.825 | 2.82 | 1,018,053 | -0.55 | -15.94% |
| 1 Year | 4.20 | 4.75 | 1.825 | 3.16 | 860,389 | -1.30 | -30.95% |
| 3 Years | 10.50 | 24.00 | 1.825 | 9.21 | 721,954 | -7.60 | -72.38% |
| 5 Years | 8.25 | 56.50 | 0.60 | 10.50 | 714,316 | -5.35 | -64.85% |
PLUS1
