Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harvest Minerals Limited LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.90 14.4% 7.15 7.00 7.30 7.30 6.35 6.35 1,225,234 13:33:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.9 -4.2 -2.2 - 13

Harvest Minerals (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20226.250.050.81%6.156.35344,763
05 Dec 20226.20-0.05-0.8%6.156.275151,263
02 Dec 20226.250.000.0%6.256.275107,020
01 Dec 20226.250.000.0%6.156.35331,615
30 Nov 20226.25-0.15-2.34%6.256.40240,016
29 Nov 20226.40-0.10-1.54%6.406.50319,248
28 Nov 20226.50-0.15-2.26%6.506.65258,812
25 Nov 20226.650.000.0%6.656.65442,370
24 Nov 20226.65-0.15-2.21%6.656.80355,071
23 Nov 20226.800.000.0%6.806.80323,472
22 Nov 20226.800.000.0%6.806.80243,869
21 Nov 20226.800.000.0%6.706.80583,686
18 Nov 20226.800.000.0%6.806.80411,878
17 Nov 20226.80-0.05-0.73%6.806.85184,819
16 Nov 20226.85-0.05-0.72%6.807.10332,108
15 Nov 20226.90-0.25-3.5%6.807.15623,298
14 Nov 20227.15-0.05-0.69%7.157.20123,048
11 Nov 20227.20-0.05-0.69%7.207.251,580,318
10 Nov 20227.250.000.0%7.257.25646,465
09 Nov 20227.250.000.0%7.257.2544,244
08 Nov 20227.250.101.4%7.157.25752,013
07 Nov 20227.15-0.30-4.03%7.157.40797,740
Download more Harvest Minerals Limited Historical Data

Harvest Minerals Limited (HMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.407.306.156.24234,9350.7511.72%
1 Month7.257.306.156.81382,369-0.10-1.38%
3 Months10.8511.005.807.591,036,043-3.70-34.1%
6 Months16.1517.105.8010.061,150,685-9.00-55.73%
1 Year4.1518.253.7010.731,126,3463.0072.29%
3 Years4.17518.251.8256.50842,8922.9871.26%
5 Years14.62524.001.8258.54752,343-7.48-51.11%
Your Recent History
LSE
HMI
Harvest Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 14:04:24