PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harvest Minerals Limited | LSE:HMI | London | Ordinary Share | AU000XINEAB4 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -4.0% | 4.80 | 4.60 | 5.00 | 5.00 | 4.75 | 5.00 | 755,902 | 13:03:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 1.4 | -0.9 | -0.5 | - | 9 |
Harvest Minerals (HMI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | 4.80 | -0.20 | -4.0% | 4.75 | 5.00 | 755,902 |
| 27 Jan 2022 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 689,429 |
| 26 Jan 2022 | 5.00 | -0.20 | -3.85% | 4.90 | 5.20 | 485,641 |
| 25 Jan 2022 | 5.20 | -0.05 | -0.95% | 5.20 | 5.25 | 331,306 |
| 24 Jan 2022 | 5.25 | -0.10 | -1.87% | 5.25 | 5.35 | 438,118 |
| 21 Jan 2022 | 5.35 | -0.40 | -6.96% | 5.25 | 5.75 | 374,512 |
| 20 Jan 2022 | 5.75 | 0.20 | 3.6% | 5.55 | 6.25 | 608,080 |
| 19 Jan 2022 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 316,027 |
| 18 Jan 2022 | 5.50 | -0.15 | -2.65% | 5.25 | 5.65 | 297,730 |
| 17 Jan 2022 | 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 523,901 |
| 14 Jan 2022 | 5.65 | -0.10 | -1.74% | 5.65 | 5.75 | 98,654 |
| 13 Jan 2022 | 5.75 | -0.15 | -2.54% | 5.50 | 5.75 | 639,999 |
| 12 Jan 2022 | 5.90 | -0.24 | -3.91% | 5.35 | 6.15 | 1,547,551 |
| 11 Jan 2022 | 6.14 | 1.14 | 22.8% | 5.95 | 6.75 | 2,953,650 |
| 10 Jan 2022 | 5.00 | -0.05 | -0.99% | 5.00 | 6.35 | 3,989,026 |
| 07 Jan 2022 | 5.05 | 0.80 | 18.82% | 4.25 | 5.05 | 954,986 |
| 06 Jan 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 76,951 |
| 05 Jan 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 14,303 |
| 04 Jan 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 697,985 |
| 31 Dec 2021 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 134,655 |
| 30 Dec 2021 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 96,469 |
| 29 Dec 2021 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 33,165 |
Harvest Minerals Limited (HMI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 4.75 | 5.13 | 463,801 | -0.95 | -16.52% |
| 1 Month | 4.25 | 6.75 | 4.25 | 5.41 | 784,820 | 0.55 | 12.94% |
| 3 Months | 3.75 | 6.75 | 3.70 | 4.79 | 544,541 | 1.05 | 28.0% |
| 6 Months | 2.80 | 6.75 | 2.80 | 4.24 | 453,523 | 2.00 | 71.43% |
| 1 Year | 2.50 | 6.75 | 2.40 | 3.63 | 555,974 | 2.30 | 92.0% |
| 3 Years | 9.25 | 15.375 | 1.825 | 4.10 | 675,717 | -4.45 | -48.11% |
| 5 Years | 13.875 | 24.00 | 1.825 | 8.14 | 634,347 | -9.08 | -65.41% |
