PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harvest Minerals Limited | LSE:HMI | London | Ordinary Share | AU000XINEAB4 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 14.4% | 7.15 | 7.00 | 7.30 | 7.30 | 6.35 | 6.35 | 1,225,234 | 13:33:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 4.9 | -4.2 | -2.2 | - | 13 |
Harvest Minerals (HMI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2022 | 6.25 | 0.05 | 0.81% | 6.15 | 6.35 | 344,763 |
| 05 Dec 2022 | 6.20 | -0.05 | -0.8% | 6.15 | 6.275 | 151,263 |
| 02 Dec 2022 | 6.25 | 0.00 | 0.0% | 6.25 | 6.275 | 107,020 |
| 01 Dec 2022 | 6.25 | 0.00 | 0.0% | 6.15 | 6.35 | 331,615 |
| 30 Nov 2022 | 6.25 | -0.15 | -2.34% | 6.25 | 6.40 | 240,016 |
| 29 Nov 2022 | 6.40 | -0.10 | -1.54% | 6.40 | 6.50 | 319,248 |
| 28 Nov 2022 | 6.50 | -0.15 | -2.26% | 6.50 | 6.65 | 258,812 |
| 25 Nov 2022 | 6.65 | 0.00 | 0.0% | 6.65 | 6.65 | 442,370 |
| 24 Nov 2022 | 6.65 | -0.15 | -2.21% | 6.65 | 6.80 | 355,071 |
| 23 Nov 2022 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 323,472 |
| 22 Nov 2022 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 243,869 |
| 21 Nov 2022 | 6.80 | 0.00 | 0.0% | 6.70 | 6.80 | 583,686 |
| 18 Nov 2022 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 411,878 |
| 17 Nov 2022 | 6.80 | -0.05 | -0.73% | 6.80 | 6.85 | 184,819 |
| 16 Nov 2022 | 6.85 | -0.05 | -0.72% | 6.80 | 7.10 | 332,108 |
| 15 Nov 2022 | 6.90 | -0.25 | -3.5% | 6.80 | 7.15 | 623,298 |
| 14 Nov 2022 | 7.15 | -0.05 | -0.69% | 7.15 | 7.20 | 123,048 |
| 11 Nov 2022 | 7.20 | -0.05 | -0.69% | 7.20 | 7.25 | 1,580,318 |
| 10 Nov 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 646,465 |
| 09 Nov 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 44,244 |
| 08 Nov 2022 | 7.25 | 0.10 | 1.4% | 7.15 | 7.25 | 752,013 |
| 07 Nov 2022 | 7.15 | -0.30 | -4.03% | 7.15 | 7.40 | 797,740 |
Harvest Minerals Limited (HMI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 7.30 | 6.15 | 6.24 | 234,935 | 0.75 | 11.72% |
| 1 Month | 7.25 | 7.30 | 6.15 | 6.81 | 382,369 | -0.10 | -1.38% |
| 3 Months | 10.85 | 11.00 | 5.80 | 7.59 | 1,036,043 | -3.70 | -34.1% |
| 6 Months | 16.15 | 17.10 | 5.80 | 10.06 | 1,150,685 | -9.00 | -55.73% |
| 1 Year | 4.15 | 18.25 | 3.70 | 10.73 | 1,126,346 | 3.00 | 72.29% |
| 3 Years | 4.175 | 18.25 | 1.825 | 6.50 | 842,892 | 2.98 | 71.26% |
| 5 Years | 14.625 | 24.00 | 1.825 | 8.54 | 752,343 | -7.48 | -51.11% |