ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HMI Harvest Minerals Limited

0.425
-0.025 (-5.56%)
Share Name Share Symbol Market Type Share ISIN Share Description
Harvest Minerals Limited LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.025 -5.56% 0.425 0.35 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.45 0.425 0.45 262,969 08:32:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 3.15M -3.18M -0.0110 -0.38 1.3M

Harvest Minerals (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20250.450.000.00%0.450.45527,556
16 Jun 20250.450.0512.50%0.400.452,976,227
13 Jun 20250.400.000.00%0.400.40459,926
12 Jun 20250.400.000.00%0.400.40232,634
11 Jun 20250.400.000.00%0.400.40888,094
10 Jun 20250.400.000.00%0.400.40227,440
09 Jun 20250.400.0514.29%0.350.456,131,738
06 Jun 20250.350.000.00%0.350.35501,085
05 Jun 20250.350.000.00%0.350.353,016,025
04 Jun 20250.350.0516.67%0.300.353,151,118
03 Jun 20250.300.0311.11%0.2570.30290,802
02 Jun 20250.27-0.03-10.00%0.270.30590,188
30 May 20250.300.0311.11%0.250.30184,396
29 May 20250.27-0.03-10.00%0.270.30289,300
28 May 20250.300.000.00%0.300.3093,047
27 May 20250.300.000.00%0.300.3081
23 May 20250.300.000.00%0.300.3037,110
22 May 20250.300.000.00%0.300.30173,900
21 May 20250.300.000.00%0.2750.302,026,402
20 May 20250.300.000.00%0.300.30113,652
19 May 20250.300.000.00%0.300.302,446

Harvest Minerals Limited (HMI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.450.400.4344561,016,8870.0256.25%
1 Month0.300.450.250.3746241,147,2140.12541.67%
3 Months0.3750.450.2020.339416774,7990.0513.33%
6 Months0.550.6250.2020.411331594,670-0.125-22.73%
1 Year1.902.300.2020.701732583,365-1.48-77.63%
3 Years15.9515.950.2024.48660,923-15.53-97.34%
5 Years3.1018.250.2025.21688,655-2.68-86.29%

Your Recent History

Delayed Upgrade Clock