Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harland & Wolff Group Holdings Plc LSE:HARL London Ordinary Share GB00BLPJ1272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 -4.24% 20.35 20.00 20.70 21.25 20.25 21.25 3,402,927 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 18.5 -25.5 -26.5 - 19

Harland & Wolff (HARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202221.25-1.40-6.18%20.8522.753,352,954
30 Nov 202222.650.954.38%20.6023.253,994,757
29 Nov 202221.70-2.10-8.82%21.1023.907,328,419
28 Nov 202223.80-1.30-5.18%22.6024.907,605,842
25 Nov 202225.10-0.80-3.09%24.6526.504,389,167
24 Nov 202225.902.309.75%23.5027.1513,472,334
23 Nov 202223.602.3010.8%21.8024.2510,208,140
22 Nov 202221.30-1.20-5.33%20.2522.608,123,680
21 Nov 202222.50-0.20-0.88%20.5525.259,947,134
18 Nov 202222.70-1.20-5.02%21.5027.5017,176,967
17 Nov 202223.906.0033.52%18.4028.5052,502,365
16 Nov 202217.907.9579.9%10.0520.0062,410,074
15 Nov 20229.95-0.65-6.13%9.9011.208,055,227
14 Nov 202210.601.6418.3%8.9510.7520,066,229
11 Nov 20228.961.9127.09%7.008.9614,745,128
10 Nov 20227.05-0.35-4.73%6.907.405,195,128
09 Nov 20227.40-0.50-6.33%7.357.9511,222,397
08 Nov 20227.901.2618.98%6.457.9027,432,150
07 Nov 20226.640.447.1%5.856.9510,351,174
04 Nov 20226.20-0.05-0.8%6.056.504,043,785
03 Nov 20226.250.152.46%6.006.9519,249,135
02 Nov 20226.100.203.39%5.806.308,946,773
Download more Harland & Wolff Group Holdings Plc Historical Data

Harland & Wolff Group Holdings Plc (HARL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6026.5020.2522.945,334,228-5.25-20.51%
1 Month6.2528.505.8517.5014,448,65514.10225.6%
3 Months9.7528.505.6015.046,690,82610.60108.72%
6 Months14.7528.505.6014.843,480,4135.6037.97%
1 Year18.37528.505.6015.182,081,9171.9810.75%
3 Years0.3154.200.193.435,703,74420.046,464.52%
5 Years0.4654.200.191.669,765,67219.894,323.91%
Your Recent History
LSE
HARL
Harland & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 14:30:50