We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harland & Wolff Group Holdings Plc | LSE:HARL | London | Ordinary Share | GB00BLPJ1272 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.85% | 12.50 | 12.00 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 12.50 | 13.00 | 278,258 | 14:19:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmis & Distr | 27.97M | -70.36M | -0.4066 | -0.31 | 22.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 214,507 |
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 227,132 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 53,889 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 103,335 |
| 30 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.75 | 13.00 | 836,731 |
| 29 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 339,876 |
| 26 Apr 2024 | 13.00 | 0.25 | 1.96% | 12.75 | 13.00 | 624,182 |
| 25 Apr 2024 | 12.75 | -0.03 | -0.23% | 12.75 | 12.87 | 87,549 |
| 24 Apr 2024 | 12.78 | 0.03 | 0.24% | 12.75 | 12.78 | 758,961 |
| 23 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 619,107 |
| 22 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 607,346 |
| 19 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 797,926 |
| 18 Apr 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 13.00 | 567,054 |
| 17 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.75 | 1,845,368 |
| 16 Apr 2024 | 13.00 | 0.50 | 4.00% | 12.25 | 13.35 | 2,535,561 |
| 15 Apr 2024 | 12.50 | 0.75 | 6.38% | 11.75 | 12.75 | 1,243,884 |
| 12 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.25 | 11.75 | 663,004 |
| 11 Apr 2024 | 11.75 | 0.50 | 4.44% | 11.25 | 11.75 | 638,975 |
| 10 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 476,950 |
| 09 Apr 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 1,393,978 |
| 08 Apr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.75 | 802,417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 12.50 | 13.00 | 149,716 | -0.50 | -3.85% |
| 1 Month | 11.25 | 13.75 | 11.25 | 12.70 | 696,912 | 1.25 | 11.11% |
| 3 Months | 11.10 | 13.75 | 9.75 | 11.62 | 733,933 | 1.40 | 12.61% |
| 6 Months | 14.50 | 15.25 | 9.75 | 12.08 | 744,800 | -2.00 | -13.79% |
| 1 Year | 17.25 | 19.00 | 8.65 | 12.79 | 899,597 | -4.75 | -27.54% |
| 3 Years | 29.50 | 31.50 | 5.60 | 16.25 | 1,661,017 | -17.00 | -57.63% |
| 5 Years | 0.75 | 54.20 | 0.19 | 3.59 | 5,638,636 | 11.75 | 1,566.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
