ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HARL Harland & Wolff Group Holdings Plc

9.65
-0.10 (-1.03%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harland & Wolff Group Holdings Plc LSE:HARL London Ordinary Share GB00BLPJ1272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -1.03% 9.65 9.20 10.00
High Price Low Price Open Price Shares Traded Last Trade
9.85 8.75 9.75 3,585,690 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Transmis & Distr 27.97M -70.36M -0.4066 -0.24 16.61M

Harland & Wolff (HARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20249.65-0.10-1.03%8.759.853,585,690
16 May 20249.75-0.27-2.69%8.7510.253,600,993
15 May 202410.02-1.73-14.72%8.1011.7517,724,358
14 May 202411.750.000.00%11.7511.75637,469
13 May 202411.75-0.75-6.00%11.7512.50679,420
10 May 202412.500.252.04%12.2512.50171,901
09 May 202412.25-0.25-2.00%12.2512.50475,876
08 May 202412.50-0.50-3.85%12.5013.00356,585
07 May 202413.000.000.00%13.0013.00214,507
03 May 202413.000.000.00%13.0013.00227,132
02 May 202413.000.000.00%13.0013.0053,889
01 May 202413.000.000.00%13.0013.00103,335
30 Apr 202413.000.000.00%12.7513.00836,731
29 Apr 202413.000.000.00%13.0013.00339,876
26 Apr 202413.000.251.96%12.7513.00624,182
25 Apr 202412.75-0.03-0.23%12.7512.8787,549
24 Apr 202412.780.030.24%12.7512.78758,961
23 Apr 202412.750.000.00%12.7512.75619,107
22 Apr 202412.750.000.00%12.7513.00607,346
19 Apr 202412.750.000.00%12.7512.75797,926
18 Apr 202412.75-0.25-1.92%12.7513.00567,054
Download more Harland & Wolff Group Holdings Plc Historical Data

Harland & Wolff Group Holdings Plc (HARL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2512.508.1010.104,562,828-2.60-21.22%
1 Month12.7513.008.1010.671,521,955-3.10-24.31%
3 Months10.2513.758.1011.121,094,379-0.60-5.85%
6 Months12.5015.008.1011.63878,630-2.85-22.80%
1 Year15.8519.008.1012.47969,714-6.20-39.12%
3 Years30.7531.505.6016.091,681,872-21.10-68.62%
5 Years0.82554.200.193.695,503,3478.831,069.70%

Your Recent History

Delayed Upgrade Clock