[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Harland & Wolff Group Holdings Plc LSE:HARL London Ordinary Share GB00BLPJ1272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625 -3.23% 18.75 18.50 19.00 19.375 18.75 19.375 722,069 15:09:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1.5 -10.4 -0.3 - 18

Harland & Wolff (HARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202118.75-0.63-3.23%18.7519.375722,069
25 Nov 202119.375-0.53-2.64%18.5019.502,718,848
24 Nov 202119.90-0.10-0.5%19.5020.1251,751,343
23 Nov 202120.00-8.80-30.56%19.7521.755,048,186
22 Nov 202128.801.053.78%27.7530.501,462,185
19 Nov 202127.75-1.25-4.31%27.7529.00677,344
18 Nov 202129.00-0.50-1.69%29.0029.75369,612
17 Nov 202129.501.505.36%28.0029.50653,674
16 Nov 202128.000.752.75%26.7528.501,065,058
15 Nov 202127.250.000.0%26.7527.25523,906
12 Nov 202127.250.000.0%26.7527.25839,289
11 Nov 202127.251.254.81%26.5027.501,364,992
10 Nov 202126.00-0.50-1.89%25.5026.50753,095
09 Nov 202126.500.000.0%26.5026.50196,290
08 Nov 202126.502.008.16%24.7527.75810,718
05 Nov 202124.500.000.0%24.0024.50473,319
04 Nov 202124.50-1.10-4.3%24.5025.60672,509
03 Nov 202125.60-0.90-3.4%25.6026.50330,895
02 Nov 202126.500.000.0%26.2527.75817,164
01 Nov 202126.500.000.0%26.2526.751,123,161
29 Oct 202126.50-1.00-3.64%26.2527.50828,045
28 Oct 202127.500.100.36%27.4027.50298,915
27 Oct 202127.401.405.38%26.0027.75867,099
Download more Harland & Wolff Group Holdings Plc Historical Data

Harland & Wolff Group Holdings Plc (HARL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0030.5018.5021.392,331,581-10.25-35.34%
1 Month27.5030.5018.5024.011,123,982-8.75-31.82%
3 Months17.7530.5016.37521.821,319,2461.005.63%
6 Months29.8030.5016.37521.77884,785-11.05-37.08%
1 Year44.7554.2016.37527.93692,523-26.00-58.1%
3 Years0.6554.200.191.2511,359,65718.102,784.62%
5 Years1.17554.200.191.0110,643,44417.581,495.74%
ADVFN Advertorial
Your Recent History
LSE
HARL
Harland & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 06:27:45