![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Harland & Wolff Group Holdings Plc | LSE:HARL | London | Ordinary Share | GB00BLPJ1272 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.375 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Natural Gas Transmis & Distr | 27.97M | -70.36M | -0.4066 | -0.21 | 14.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
25 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
24 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
23 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
22 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
19 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
18 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
17 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
16 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
15 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
12 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
11 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
10 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
09 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
08 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
05 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
04 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
03 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
02 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
01 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0.00 |
28 Jun 2024 | 8.375 | -0.25 | -2.90% | 7.75 | 8.625 | 2,145,484 |
27 Jun 2024 | 8.625 | -0.88 | -9.21% | 8.25 | 9.50 | 3,034,142 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.375 | 8.625 | 7.75 | 8.38 | 2,145,484 | 0.00 | 0.00% |
3 Months | 13.00 | 13.00 | 7.75 | 9.71 | 1,977,005 | -4.63 | -35.58% |
6 Months | 11.65 | 13.75 | 7.75 | 10.42 | 1,166,710 | -3.28 | -28.11% |
1 Year | 9.75 | 19.00 | 7.75 | 11.97 | 1,048,678 | -1.38 | -14.10% |
3 Years | 18.25 | 30.50 | 5.60 | 15.60 | 1,754,234 | -9.88 | -54.11% |
5 Years | 0.49 | 54.20 | 0.19 | 4.02 | 5,141,217 | 7.89 | 1,609.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions