ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HARL Harland & Wolff Group Holdings Plc

10.15
0.25 (2.53%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harland & Wolff Group Holdings Plc LSE:HARL London Ordinary Share GB00BLPJ1272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.25 2.53% 10.15 9.80 10.50
High Price Low Price Open Price Shares Traded Last Trade
10.15 10.15 10.15 235,329 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Transmis & Distr 27.97M -70.36M -0.4066 -0.25 17.56M

Harland & Wolff (HARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20249.90-0.35-3.41%9.9010.25368,603
26 Feb 202410.250.000.00%9.7510.25765,870
23 Feb 202410.250.000.00%10.2510.25479,707
22 Feb 202410.250.000.00%10.2510.25813,983
21 Feb 202410.25-0.40-3.76%10.2510.65485,850
20 Feb 202410.650.000.00%10.6510.65223,886
19 Feb 202410.65-0.10-0.93%10.6510.75395,814
16 Feb 202410.75-0.35-3.15%10.7511.10342,228
15 Feb 202411.100.000.00%11.1011.10253,825
14 Feb 202411.100.000.00%10.9011.10585,559
13 Feb 202411.100.000.00%11.0011.10161,860
12 Feb 202411.10-0.15-1.33%10.7511.25588,218
09 Feb 202411.250.000.00%11.2511.25417,644
08 Feb 202411.250.252.27%11.0011.25509,928
07 Feb 202411.000.000.00%10.7511.00723,492
06 Feb 202411.00-0.25-2.22%11.0011.25367,334
05 Feb 202411.25-0.50-4.26%11.2511.751,389,188
02 Feb 202411.750.252.17%11.5011.75391,400
01 Feb 202411.500.000.00%11.5011.50301,384
31 Jan 202411.500.000.00%11.2511.50265,698
30 Jan 202411.500.252.22%11.2511.60428,214
29 Jan 202411.25-0.50-4.26%11.2511.75420,922
Download more Harland & Wolff Group Holdings Plc Historical Data

Harland & Wolff Group Holdings Plc (HARL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6510.659.7510.21582,803-0.50-4.69%
1 Month11.5011.759.7510.87491,574-1.35-11.74%
3 Months12.0014.259.7511.86572,815-1.85-15.42%
6 Months13.5019.009.7513.32865,770-3.35-24.81%
1 Year16.5019.008.6513.851,139,656-6.35-38.48%
3 Years37.2551.505.6016.861,644,414-27.10-72.75%
5 Years1.1254.200.193.226,386,4029.03806.25%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com