Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Investment Company Limited LSE:HAN London Ordinary Share BMG428941162 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 1.92% 186.00 180.00 192.00 0.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.9 1.7 1.4 132.9 74

Hansa Investment (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022186.003.501.92%186.00186.000.00
11 Aug 2022182.500.500.27%182.50182.503,000
10 Aug 2022182.001.000.55%182.00182.003,243
09 Aug 2022181.00-1.00-0.55%181.00181.008,500
08 Aug 2022182.00-1.00-0.55%182.00182.007,729
05 Aug 2022183.000.000.0%178.00185.009,550
04 Aug 2022183.001.000.55%183.00183.000.00
03 Aug 2022182.000.000.0%182.00182.000.00
02 Aug 2022182.000.000.0%182.00182.002,200
01 Aug 2022182.00-1.00-0.55%182.00182.001,800
29 Jul 2022183.001.000.55%183.00183.001,000
28 Jul 2022182.00-4.00-2.15%182.00182.002,325
27 Jul 2022186.000.000.0%186.00186.00250
26 Jul 2022186.000.000.0%186.00186.001,345
25 Jul 2022186.000.000.0%186.00186.0014,500
22 Jul 2022186.000.000.0%186.00186.002,625
21 Jul 2022186.000.000.0%186.00186.000.00
20 Jul 2022186.000.000.0%186.00186.005,000
19 Jul 2022186.000.000.0%186.00186.000.00
18 Jul 2022186.000.000.0%186.00186.000.00
15 Jul 2022186.000.000.0%186.00186.002,762
14 Jul 2022186.00-2.00-1.06%186.00186.0014,386
Download more Hansa Investment Company Limited Historical Data

Hansa Investment Company Limited (HAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00185.00178.00182.086,4041.000.54%
1 Month186.00186.00178.00183.664,3890.000.0%
3 Months188.00194.00178.00187.195,990-2.00-1.06%
6 Months210.00210.00178.00193.237,659-24.00-11.43%
1 Year216.00226.00178.00207.309,862-30.00-13.89%
3 Years990.00990.00127.00191.2424,471-804.00-81.21%
5 Years958.501,160.00127.00262.8815,776-772.50-80.59%
ADVFN Advertorial
Your Recent History
LSE
HAN
Hansa Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 06:41:44