PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HAN | London | Ordinary Share | BMG428941162 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 213.00 | 208.00 | 220.00 | 454 | 08:00:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.7 | 2.3 | 9.2 | 23.2 | 85 |
Hansa Investment (HAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 213.00 | -1.00 | -0.47% | 213.00 | 213.00 | 28,025 |
| 19 Jan 2021 | 214.00 | 0.00 | 0.0% | 212.00 | 214.00 | 5,040 |
| 18 Jan 2021 | 214.00 | 0.00 | 0.0% | 214.00 | 218.00 | 7,640 |
| 15 Jan 2021 | 214.00 | 0.00 | 0.0% | 214.00 | 216.00 | 7,293 |
| 14 Jan 2021 | 214.00 | 2.00 | 0.94% | 214.00 | 218.00 | 34,149 |
| 13 Jan 2021 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 3,115 |
| 12 Jan 2021 | 212.00 | 0.00 | 0.0% | 212.00 | 218.00 | 25,358 |
| 11 Jan 2021 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 9,519 |
| 08 Jan 2021 | 212.00 | 0.00 | 0.0% | 206.00 | 218.00 | 20,012 |
| 07 Jan 2021 | 212.00 | 7.00 | 3.41% | 206.00 | 212.00 | 30,656 |
| 06 Jan 2021 | 205.00 | -1.00 | -0.49% | 205.00 | 210.00 | 24,553 |
| 05 Jan 2021 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 10,595 |
| 04 Jan 2021 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 34,695 |
| 31 Dec 2020 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 0.00 |
| 30 Dec 2020 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 5,000 |
| 29 Dec 2020 | 206.00 | 0.00 | 0.0% | 206.00 | 210.00 | 23,912 |
| 24 Dec 2020 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 0.00 |
| 23 Dec 2020 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 0.00 |
| 22 Dec 2020 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 6,000 |
| 21 Dec 2020 | 206.00 | -1.00 | -0.48% | 206.00 | 206.00 | 36,740 |
Hansa Investment Company Limited (HAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 218.00 | 212.00 | 213.66 | 16,429 | -1.00 | -0.47% |
| 1 Month | 210.00 | 218.00 | 205.00 | 210.22 | 17,971 | 3.00 | 1.43% |
| 3 Months | 163.00 | 218.00 | 156.00 | 190.63 | 33,636 | 50.00 | 30.67% |
| 6 Months | 168.00 | 218.00 | 156.00 | 177.57 | 30,198 | 45.00 | 26.79% |
| 1 Year | 199.00 | 218.00 | 127.00 | 167.16 | 37,819 | 14.00 | 7.04% |
| 3 Years | 1,040.00 | 1,160.00 | 127.00 | 263.53 | 19,420 | -827.00 | -79.52% |
| 5 Years | 743.00 | 1,160.00 | 127.00 | 323.95 | 12,906 | -530.00 | -71.33% |
