ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HAN Hansa Investment Company Limited

201.00
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Investment Company Limited LSE:HAN London Ordinary Share BMG428941162 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 201.00 192.00 210.00
High Price Low Price Open Price Shares Traded Last Trade
3,650 16:28:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -7.71M -12.06M -0.1005 -20.00 241.2M

Hansa Investment (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2023201.000.000.0%201.00201.003,650
06 Dec 2023201.000.000.0%201.00201.00365
05 Dec 2023201.00-0.50-0.25%201.00201.000.00
04 Dec 2023201.500.500.25%201.50210.001
01 Dec 2023201.00-1.50-0.74%201.00210.002,419
30 Nov 2023202.500.500.25%202.50202.500.00
29 Nov 2023202.00-1.00-0.49%202.00202.0020,788
28 Nov 2023203.001.000.5%203.00203.0018,803
27 Nov 2023202.001.000.5%202.00202.006,647
24 Nov 2023201.000.000.0%201.00201.005,333
23 Nov 2023201.000.000.0%201.00201.0013,000
22 Nov 2023201.006.003.08%201.00201.0015,000
21 Nov 2023195.00-6.00-2.99%195.00195.0010,480
20 Nov 2023201.001.500.75%201.00201.00200
17 Nov 2023199.500.500.25%199.50199.505,860
16 Nov 2023199.000.000.0%199.00199.004,899
15 Nov 2023199.005.002.58%199.00210.006,502
14 Nov 2023194.002.501.31%194.00194.000.00
13 Nov 2023191.500.500.26%191.50191.500.00
10 Nov 2023191.000.000.0%191.00191.0090
09 Nov 2023191.000.000.0%191.00191.000.00
08 Nov 2023191.000.000.0%191.00191.000.00
Download more Hansa Investment Company Limited Historical Data

Hansa Investment Company Limited (HAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00210.00201.00201.00928-9.00-4.29%
1 Month191.00210.00191.00200.737,35910.005.24%
3 Months188.00210.00181.00195.276,87413.006.91%
6 Months169.00210.00166.00190.617,53732.0018.93%
1 Year179.00210.00163.00183.227,36322.0012.29%
3 Years206.00248.00163.00203.7010,944-5.00-2.43%
5 Years1,010.001,140.00127.00214.2917,753-809.00-80.1%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com