PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HAN | London | Ordinary Share | BMG428941162 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25% | 203.00 | 198.00 | 208.00 | 337 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.7 | 2.3 | 9.2 | 22.1 | 81 |
Hansa Investment (HAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 203.00 | 0.50 | 0.25% | 203.00 | 203.00 | 337 |
| 08 Apr 2021 | 202.50 | 0.00 | 0.0% | 202.50 | 202.50 | 22,649 |
| 07 Apr 2021 | 202.50 | 0.50 | 0.25% | 202.50 | 202.50 | 14,000 |
| 06 Apr 2021 | 202.00 | 0.00 | 0.0% | 202.00 | 208.00 | 10,846 |
| 01 Apr 2021 | 202.00 | 4.00 | 2.02% | 202.00 | 202.00 | 0.00 |
| 31 Mar 2021 | 198.00 | 2.00 | 1.02% | 197.00 | 198.00 | 5,930 |
| 30 Mar 2021 | 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 22,360 |
| 29 Mar 2021 | 196.00 | -2.50 | -1.26% | 196.00 | 196.00 | 0.00 |
| 26 Mar 2021 | 198.50 | 0.50 | 0.25% | 198.50 | 198.50 | 19,692 |
| 25 Mar 2021 | 198.00 | 0.00 | 0.0% | 198.00 | 198.00 | 14,000 |
| 24 Mar 2021 | 198.00 | 0.00 | 0.0% | 198.00 | 198.00 | 19,726 |
| 23 Mar 2021 | 198.00 | 0.00 | 0.0% | 198.00 | 204.00 | 7,506 |
| 22 Mar 2021 | 198.00 | -1.00 | -0.5% | 194.00 | 204.00 | 13,965 |
| 19 Mar 2021 | 199.00 | -9.00 | -4.33% | 199.00 | 206.00 | 28,801 |
| 18 Mar 2021 | 208.00 | 6.00 | 2.97% | 208.00 | 208.00 | 759 |
| 17 Mar 2021 | 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 3,000 |
| 16 Mar 2021 | 202.00 | 0.00 | 0.0% | 202.00 | 208.00 | 18,747 |
| 15 Mar 2021 | 202.00 | 0.00 | 0.0% | 202.00 | 208.00 | 15,000 |
| 12 Mar 2021 | 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 27,860 |
| 11 Mar 2021 | 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 2,153 |
Hansa Investment Company Limited (HAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 208.00 | 202.00 | 202.39 | 15,832 | -5.00 | -2.4% |
| 1 Month | 202.00 | 208.00 | 194.00 | 199.91 | 15,303 | 1.00 | 0.5% |
| 3 Months | 216.00 | 222.00 | 194.00 | 205.65 | 13,371 | -13.00 | -6.02% |
| 6 Months | 160.00 | 222.00 | 156.00 | 190.35 | 24,100 | 43.00 | 26.88% |
| 1 Year | 157.00 | 222.00 | 142.00 | 172.13 | 28,021 | 46.00 | 29.3% |
| 3 Years | 1,000.00 | 1,160.00 | 127.00 | 250.84 | 20,173 | -797.00 | -79.7% |
| 5 Years | 746.00 | 1,160.00 | 127.00 | 314.97 | 13,373 | -543.00 | -72.79% |
