Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Investment Company Limited LSE:HAN London Ordinary Share BMG428941162 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 213.00 208.00 220.00 454 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 2.3 9.2 23.2 85

Hansa Investment (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2021213.00-1.00-0.47%213.00213.0028,025
19 Jan 2021214.000.000.0%212.00214.005,040
18 Jan 2021214.000.000.0%214.00218.007,640
15 Jan 2021214.000.000.0%214.00216.007,293
14 Jan 2021214.002.000.94%214.00218.0034,149
13 Jan 2021212.000.000.0%212.00212.003,115
12 Jan 2021212.000.000.0%212.00218.0025,358
11 Jan 2021212.000.000.0%212.00212.009,519
08 Jan 2021212.000.000.0%206.00218.0020,012
07 Jan 2021212.007.003.41%206.00212.0030,656
06 Jan 2021205.00-1.00-0.49%205.00210.0024,553
05 Jan 2021206.000.000.0%206.00206.0010,595
04 Jan 2021206.000.000.0%206.00206.0034,695
31 Dec 2020206.000.000.0%206.00206.000.00
30 Dec 2020206.000.000.0%206.00206.005,000
29 Dec 2020206.000.000.0%206.00210.0023,912
24 Dec 2020206.000.000.0%206.00206.000.00
23 Dec 2020206.000.000.0%206.00206.000.00
22 Dec 2020206.000.000.0%206.00206.006,000
21 Dec 2020206.00-1.00-0.48%206.00206.0036,740
Download more Hansa Investment Company Limited Historical Data

Hansa Investment Company Limited (HAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.00218.00212.00213.6616,429-1.00-0.47%
1 Month210.00218.00205.00210.2217,9713.001.43%
3 Months163.00218.00156.00190.6333,63650.0030.67%
6 Months168.00218.00156.00177.5730,19845.0026.79%
1 Year199.00218.00127.00167.1637,81914.007.04%
3 Years1,040.001,160.00127.00263.5319,420-827.00-79.52%
5 Years743.001,160.00127.00323.9512,906-530.00-71.33%
ADVFN Advertorial
Your Recent History
LSE
HAN
Hansa Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 12:43:14