Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Investment Company Limited LSE:HAN London Ordinary Share BMG428941162 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.25% 203.00 198.00 208.00 337 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 2.3 9.2 22.1 81

Hansa Investment (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021203.000.500.25%203.00203.00337
08 Apr 2021202.500.000.0%202.50202.5022,649
07 Apr 2021202.500.500.25%202.50202.5014,000
06 Apr 2021202.000.000.0%202.00208.0010,846
01 Apr 2021202.004.002.02%202.00202.000.00
31 Mar 2021198.002.001.02%197.00198.005,930
30 Mar 2021196.000.000.0%196.00196.0022,360
29 Mar 2021196.00-2.50-1.26%196.00196.000.00
26 Mar 2021198.500.500.25%198.50198.5019,692
25 Mar 2021198.000.000.0%198.00198.0014,000
24 Mar 2021198.000.000.0%198.00198.0019,726
23 Mar 2021198.000.000.0%198.00204.007,506
22 Mar 2021198.00-1.00-0.5%194.00204.0013,965
19 Mar 2021199.00-9.00-4.33%199.00206.0028,801
18 Mar 2021208.006.002.97%208.00208.00759
17 Mar 2021202.000.000.0%202.00202.003,000
16 Mar 2021202.000.000.0%202.00208.0018,747
15 Mar 2021202.000.000.0%202.00208.0015,000
12 Mar 2021202.000.000.0%202.00202.0027,860
11 Mar 2021202.000.000.0%202.00202.002,153
Download more Hansa Investment Company Limited Historical Data

Hansa Investment Company Limited (HAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.00208.00202.00202.3915,832-5.00-2.4%
1 Month202.00208.00194.00199.9115,3031.000.5%
3 Months216.00222.00194.00205.6513,371-13.00-6.02%
6 Months160.00222.00156.00190.3524,10043.0026.88%
1 Year157.00222.00142.00172.1328,02146.0029.3%
3 Years1,000.001,160.00127.00250.8420,173-797.00-79.7%
5 Years746.001,160.00127.00314.9713,373-543.00-72.79%
ADVFN Advertorial
Your Recent History
LSE
HAN
Hansa Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:51:07