We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HAN | London | Ordinary Share | BMG428941162 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 201.00 | 192.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,650 | 16:28:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.71M | -12.06M | -0.1005 | -20.00 | 241.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 201.00 | 0.00 | 0.0% | 201.00 | 201.00 | 3,650 |
| 06 Dec 2023 | 201.00 | 0.00 | 0.0% | 201.00 | 201.00 | 365 |
| 05 Dec 2023 | 201.00 | -0.50 | -0.25% | 201.00 | 201.00 | 0.00 |
| 04 Dec 2023 | 201.50 | 0.50 | 0.25% | 201.50 | 210.00 | 1 |
| 01 Dec 2023 | 201.00 | -1.50 | -0.74% | 201.00 | 210.00 | 2,419 |
| 30 Nov 2023 | 202.50 | 0.50 | 0.25% | 202.50 | 202.50 | 0.00 |
| 29 Nov 2023 | 202.00 | -1.00 | -0.49% | 202.00 | 202.00 | 20,788 |
| 28 Nov 2023 | 203.00 | 1.00 | 0.5% | 203.00 | 203.00 | 18,803 |
| 27 Nov 2023 | 202.00 | 1.00 | 0.5% | 202.00 | 202.00 | 6,647 |
| 24 Nov 2023 | 201.00 | 0.00 | 0.0% | 201.00 | 201.00 | 5,333 |
| 23 Nov 2023 | 201.00 | 0.00 | 0.0% | 201.00 | 201.00 | 13,000 |
| 22 Nov 2023 | 201.00 | 6.00 | 3.08% | 201.00 | 201.00 | 15,000 |
| 21 Nov 2023 | 195.00 | -6.00 | -2.99% | 195.00 | 195.00 | 10,480 |
| 20 Nov 2023 | 201.00 | 1.50 | 0.75% | 201.00 | 201.00 | 200 |
| 17 Nov 2023 | 199.50 | 0.50 | 0.25% | 199.50 | 199.50 | 5,860 |
| 16 Nov 2023 | 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 4,899 |
| 15 Nov 2023 | 199.00 | 5.00 | 2.58% | 199.00 | 210.00 | 6,502 |
| 14 Nov 2023 | 194.00 | 2.50 | 1.31% | 194.00 | 194.00 | 0.00 |
| 13 Nov 2023 | 191.50 | 0.50 | 0.26% | 191.50 | 191.50 | 0.00 |
| 10 Nov 2023 | 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 90 |
| 09 Nov 2023 | 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 0.00 |
| 08 Nov 2023 | 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 210.00 | 201.00 | 201.00 | 928 | -9.00 | -4.29% |
| 1 Month | 191.00 | 210.00 | 191.00 | 200.73 | 7,359 | 10.00 | 5.24% |
| 3 Months | 188.00 | 210.00 | 181.00 | 195.27 | 6,874 | 13.00 | 6.91% |
| 6 Months | 169.00 | 210.00 | 166.00 | 190.61 | 7,537 | 32.00 | 18.93% |
| 1 Year | 179.00 | 210.00 | 163.00 | 183.22 | 7,363 | 22.00 | 12.29% |
| 3 Years | 206.00 | 248.00 | 163.00 | 203.70 | 10,944 | -5.00 | -2.43% |
| 5 Years | 1,010.00 | 1,140.00 | 127.00 | 214.29 | 17,753 | -809.00 | -80.1% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
