PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HAN | London | Ordinary Share | BMG428941162 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.45% | 220.00 | 214.00 | 226.00 | 216.00 | 216.00 | 216.00 | 22,663 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.7 | 2.3 | 9.2 | 23.9 | 88 |
Hansa Investment (HAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 220.00 | -1.00 | -0.45% | 216.00 | 220.00 | 7,663 |
| 02 Aug 2021 | 221.00 | -1.00 | -0.45% | 214.00 | 221.00 | 7,431 |
| 30 Jul 2021 | 222.00 | -2.00 | -0.89% | 222.00 | 222.00 | 4,779 |
| 29 Jul 2021 | 224.00 | 0.00 | 0.0% | 224.00 | 224.00 | 2,160 |
| 28 Jul 2021 | 224.00 | 0.00 | 0.0% | 220.00 | 224.00 | 3,289 |
| 27 Jul 2021 | 224.00 | -1.00 | -0.44% | 224.00 | 224.00 | 801 |
| 26 Jul 2021 | 225.00 | -1.00 | -0.44% | 225.00 | 225.00 | 9,500 |
| 23 Jul 2021 | 226.00 | -2.00 | -0.88% | 226.00 | 226.00 | 35,020 |
| 22 Jul 2021 | 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 2,608 |
| 21 Jul 2021 | 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 1,336 |
| 20 Jul 2021 | 228.00 | -2.00 | -0.87% | 226.00 | 228.00 | 1,799 |
| 19 Jul 2021 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 2,000 |
| 16 Jul 2021 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 20,625 |
| 15 Jul 2021 | 230.00 | -2.00 | -0.86% | 230.00 | 230.00 | 6,514 |
| 14 Jul 2021 | 232.00 | 1.00 | 0.43% | 226.00 | 232.00 | 15,100 |
| 13 Jul 2021 | 231.00 | -1.00 | -0.43% | 231.00 | 231.00 | 2,395 |
| 12 Jul 2021 | 232.00 | -2.00 | -0.85% | 232.00 | 232.00 | 5,076 |
| 09 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 0.00 |
| 08 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 0.00 |
| 07 Jul 2021 | 234.00 | 1.00 | 0.43% | 234.00 | 234.00 | 0.00 |
| 06 Jul 2021 | 233.00 | -1.00 | -0.43% | 230.00 | 233.00 | 6,627 |
| 05 Jul 2021 | 234.00 | 0.00 | 0.0% | 230.00 | 234.00 | 6,993 |
Hansa Investment Company Limited (HAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 224.00 | 214.00 | 222.27 | 3,692 | -4.00 | -1.79% |
| 1 Month | 230.00 | 233.00 | 214.00 | 227.80 | 7,474 | -10.00 | -4.35% |
| 3 Months | 214.00 | 248.00 | 206.00 | 225.46 | 15,517 | 6.00 | 2.8% |
| 6 Months | 210.00 | 248.00 | 194.00 | 216.40 | 17,807 | 10.00 | 4.76% |
| 1 Year | 165.00 | 248.00 | 156.00 | 193.85 | 23,717 | 55.00 | 33.33% |
| 3 Years | 1,120.00 | 1,160.00 | 127.00 | 228.89 | 21,969 | -900.00 | -80.36% |
| 5 Years | 830.00 | 1,160.00 | 127.00 | 300.55 | 14,521 | -610.00 | -73.49% |
