Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HAN | London | Ordinary Share | BMG428941162 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.17% | 225.00 | 216.00 | 234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,719 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 96.54M | 91.42M | 0.7619 | 3.02 | 276M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 225.00 | -5.00 | -2.17% | 225.00 | 225.00 | 9,719 |
| 25 Nov 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 232.00 | 17,825 |
| 22 Nov 2024 | 236.00 | -3.00 | -1.26% | 236.00 | 240.00 | 8,725 |
| 21 Nov 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 3,312 |
| 20 Nov 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 10,701 |
| 19 Nov 2024 | 239.00 | 1.00 | 0.42% | 239.00 | 239.00 | 2,832 |
| 18 Nov 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 2,734 |
| 15 Nov 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 248.00 | 5,934 |
| 14 Nov 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 0.00 |
| 13 Nov 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 244.00 | 820 |
| 12 Nov 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 6,403 |
| 11 Nov 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 8,460 |
| 08 Nov 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 0.00 |
| 07 Nov 2024 | 236.00 | 0.00 | 0.00% | 228.00 | 236.00 | 2,902 |
| 06 Nov 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 1,500 |
| 05 Nov 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 275 |
| 04 Nov 2024 | 236.00 | 1.00 | 0.43% | 236.00 | 236.00 | 0.00 |
| 01 Nov 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 5,166 |
| 31 Oct 2024 | 235.00 | 0.00 | 0.00% | 226.00 | 235.00 | 11,337 |
| 30 Oct 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 5,685 |
| 29 Oct 2024 | 235.00 | 1.00 | 0.43% | 235.00 | 238.00 | 26,570 |
| 28 Oct 2024 | 234.00 | 5.00 | 2.18% | 234.00 | 234.00 | 4,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.00 | 240.00 | 230.00 | 234.92 | 8,687 | -14.00 | -5.86% |
| 1 Month | 238.00 | 248.00 | 226.00 | 235.46 | 6,186 | -13.00 | -5.46% |
| 3 Months | 227.00 | 248.00 | 216.00 | 234.07 | 5,523 | -2.00 | -0.88% |
| 6 Months | 216.00 | 248.00 | 204.00 | 225.51 | 5,693 | 9.00 | 4.17% |
| 1 Year | 202.00 | 248.00 | 192.00 | 217.47 | 5,645 | 23.00 | 11.39% |
| 3 Years | 214.00 | 248.00 | 163.00 | 198.79 | 6,061 | 11.00 | 5.14% |
| 5 Years | 182.90 | 248.00 | 127.00 | 185.23 | 14,382 | 42.10 | 23.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
