[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Investment Company Limited LSE:HAN London Ordinary Share BMG428941162 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.45% 220.00 214.00 226.00 216.00 216.00 216.00 22,663 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 2.3 9.2 23.9 88

Hansa Investment (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021220.00-1.00-0.45%216.00220.007,663
02 Aug 2021221.00-1.00-0.45%214.00221.007,431
30 Jul 2021222.00-2.00-0.89%222.00222.004,779
29 Jul 2021224.000.000.0%224.00224.002,160
28 Jul 2021224.000.000.0%220.00224.003,289
27 Jul 2021224.00-1.00-0.44%224.00224.00801
26 Jul 2021225.00-1.00-0.44%225.00225.009,500
23 Jul 2021226.00-2.00-0.88%226.00226.0035,020
22 Jul 2021228.000.000.0%228.00228.002,608
21 Jul 2021228.000.000.0%228.00228.001,336
20 Jul 2021228.00-2.00-0.87%226.00228.001,799
19 Jul 2021230.000.000.0%230.00230.002,000
16 Jul 2021230.000.000.0%230.00230.0020,625
15 Jul 2021230.00-2.00-0.86%230.00230.006,514
14 Jul 2021232.001.000.43%226.00232.0015,100
13 Jul 2021231.00-1.00-0.43%231.00231.002,395
12 Jul 2021232.00-2.00-0.85%232.00232.005,076
09 Jul 2021234.000.000.0%234.00234.000.00
08 Jul 2021234.000.000.0%234.00234.000.00
07 Jul 2021234.001.000.43%234.00234.000.00
06 Jul 2021233.00-1.00-0.43%230.00233.006,627
05 Jul 2021234.000.000.0%230.00234.006,993
Download more Hansa Investment Company Limited Historical Data

Hansa Investment Company Limited (HAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.00224.00214.00222.273,692-4.00-1.79%
1 Month230.00233.00214.00227.807,474-10.00-4.35%
3 Months214.00248.00206.00225.4615,5176.002.8%
6 Months210.00248.00194.00216.4017,80710.004.76%
1 Year165.00248.00156.00193.8523,71755.0033.33%
3 Years1,120.001,160.00127.00228.8921,969-900.00-80.36%
5 Years830.001,160.00127.00300.5514,521-610.00-73.49%
ADVFN Advertorial
Your Recent History
LSE
HAN
Hansa Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 04:27:35