We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HAN | London | Ordinary Share | BMG428941162 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 237.00 | 224.00 | 250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 598 | 16:28:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 96.54M | 91.42M | 0.7619 | 3.11 | 284.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 598 |
| 12 Dec 2024 | 237.00 | 4.00 | 1.72% | 237.00 | 250.00 | 9,649 |
| 11 Dec 2024 | 233.00 | -1.00 | -0.43% | 233.00 | 233.00 | 11,965 |
| 10 Dec 2024 | 234.00 | -4.00 | -1.68% | 234.00 | 250.00 | 24,363 |
| 09 Dec 2024 | 238.00 | 12.00 | 5.31% | 236.00 | 246.00 | 35,312 |
| 06 Dec 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 7,983 |
| 05 Dec 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 4,520 |
| 04 Dec 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 230.00 | 18,388 |
| 03 Dec 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 10,290 |
| 02 Dec 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 5,732 |
| 29 Nov 2024 | 226.00 | -2.00 | -0.88% | 226.00 | 226.00 | 590 |
| 28 Nov 2024 | 228.00 | 2.00 | 0.88% | 228.00 | 228.00 | 136 |
| 27 Nov 2024 | 226.00 | 1.00 | 0.44% | 226.00 | 226.00 | 889 |
| 26 Nov 2024 | 225.00 | -5.00 | -2.17% | 225.00 | 225.00 | 9,719 |
| 25 Nov 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 232.00 | 17,825 |
| 22 Nov 2024 | 236.00 | -3.00 | -1.26% | 236.00 | 240.00 | 8,725 |
| 21 Nov 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 3,312 |
| 20 Nov 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 10,701 |
| 19 Nov 2024 | 239.00 | 1.00 | 0.42% | 239.00 | 239.00 | 2,832 |
| 18 Nov 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 2,734 |
| 15 Nov 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 248.00 | 5,934 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 250.00 | 226.00 | 235.06 | 17,854 | 11.00 | 4.87% |
| 1 Month | 248.00 | 250.00 | 225.00 | 232.62 | 9,580 | -11.00 | -4.44% |
| 3 Months | 227.00 | 250.00 | 222.00 | 233.67 | 7,330 | 10.00 | 4.41% |
| 6 Months | 210.00 | 250.00 | 204.00 | 227.50 | 6,032 | 27.00 | 12.86% |
| 1 Year | 201.00 | 250.00 | 192.00 | 219.45 | 5,891 | 36.00 | 17.91% |
| 3 Years | 210.00 | 250.00 | 163.00 | 199.20 | 5,979 | 27.00 | 12.86% |
| 5 Years | 183.00 | 250.00 | 127.00 | 185.92 | 14,559 | 54.00 | 29.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
