We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HAN | London | Ordinary Share | BMG428941162 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 236.00 | 228.00 | 244.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,055 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 96.54M | 91.42M | 0.7619 | 3.10 | 283.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 7,642 |
| 24 Jan 2025 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 19,792 |
| 23 Jan 2025 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 3,000 |
| 22 Jan 2025 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 2,319 |
| 21 Jan 2025 | 236.00 | 0.00 | 0.00% | 236.00 | 240.00 | 19,406 |
| 20 Jan 2025 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 28,983 |
| 17 Jan 2025 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 10,891 |
| 16 Jan 2025 | 236.00 | 0.00 | 0.00% | 228.00 | 236.00 | 2,031 |
| 15 Jan 2025 | 236.00 | -1.00 | -0.42% | 236.00 | 236.00 | 5,597 |
| 14 Jan 2025 | 237.00 | 1.00 | 0.42% | 237.00 | 240.00 | 4,600 |
| 13 Jan 2025 | 236.00 | -1.00 | -0.42% | 228.00 | 236.00 | 1,349 |
| 10 Jan 2025 | 237.00 | -1.00 | -0.42% | 236.00 | 237.00 | 3,478 |
| 09 Jan 2025 | 238.00 | -1.00 | -0.42% | 238.00 | 238.00 | 8,000 |
| 08 Jan 2025 | 239.00 | -1.00 | -0.42% | 239.00 | 239.00 | 9,284 |
| 07 Jan 2025 | 240.00 | -3.00 | -1.23% | 236.00 | 240.00 | 6,520 |
| 06 Jan 2025 | 243.00 | 1.00 | 0.41% | 243.00 | 243.00 | 5,038 |
| 03 Jan 2025 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 4,350 |
| 02 Jan 2025 | 242.00 | 2.00 | 0.83% | 242.00 | 242.00 | 0.00 |
| 31 Dec 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 122 |
| 30 Dec 2024 | 240.00 | 1.00 | 0.42% | 240.00 | 240.00 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 240.00 | 236.00 | 236.00 | 10,432 | -4.00 | -1.67% |
| 1 Month | 240.00 | 243.00 | 228.00 | 236.98 | 7,495 | -4.00 | -1.67% |
| 3 Months | 236.00 | 250.00 | 225.00 | 235.50 | 8,037 | 0.00 | 0.00% |
| 6 Months | 221.00 | 250.00 | 204.00 | 232.66 | 6,959 | 15.00 | 6.79% |
| 1 Year | 204.50 | 250.00 | 196.00 | 223.16 | 6,537 | 31.50 | 15.40% |
| 3 Years | 210.00 | 250.00 | 163.00 | 200.53 | 5,913 | 26.00 | 12.38% |
| 5 Years | 193.00 | 250.00 | 127.00 | 185.88 | 13,209 | 43.00 | 22.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
