PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HAN | London | Ordinary Share | BMG428941162 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 1.92% | 186.00 | 180.00 | 192.00 | 0.00 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.9 | 1.7 | 1.4 | 132.9 | 74 |
Hansa Investment (HAN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 186.00 | 3.50 | 1.92% | 186.00 | 186.00 | 0.00 |
| 11 Aug 2022 | 182.50 | 0.50 | 0.27% | 182.50 | 182.50 | 3,000 |
| 10 Aug 2022 | 182.00 | 1.00 | 0.55% | 182.00 | 182.00 | 3,243 |
| 09 Aug 2022 | 181.00 | -1.00 | -0.55% | 181.00 | 181.00 | 8,500 |
| 08 Aug 2022 | 182.00 | -1.00 | -0.55% | 182.00 | 182.00 | 7,729 |
| 05 Aug 2022 | 183.00 | 0.00 | 0.0% | 178.00 | 185.00 | 9,550 |
| 04 Aug 2022 | 183.00 | 1.00 | 0.55% | 183.00 | 183.00 | 0.00 |
| 03 Aug 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 0.00 |
| 02 Aug 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 2,200 |
| 01 Aug 2022 | 182.00 | -1.00 | -0.55% | 182.00 | 182.00 | 1,800 |
| 29 Jul 2022 | 183.00 | 1.00 | 0.55% | 183.00 | 183.00 | 1,000 |
| 28 Jul 2022 | 182.00 | -4.00 | -2.15% | 182.00 | 182.00 | 2,325 |
| 27 Jul 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 250 |
| 26 Jul 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 1,345 |
| 25 Jul 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 14,500 |
| 22 Jul 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 2,625 |
| 21 Jul 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 0.00 |
| 20 Jul 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 5,000 |
| 19 Jul 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 0.00 |
| 18 Jul 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 0.00 |
| 15 Jul 2022 | 186.00 | 0.00 | 0.0% | 186.00 | 186.00 | 2,762 |
| 14 Jul 2022 | 186.00 | -2.00 | -1.06% | 186.00 | 186.00 | 14,386 |
Hansa Investment Company Limited (HAN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 185.00 | 178.00 | 182.08 | 6,404 | 1.00 | 0.54% |
| 1 Month | 186.00 | 186.00 | 178.00 | 183.66 | 4,389 | 0.00 | 0.0% |
| 3 Months | 188.00 | 194.00 | 178.00 | 187.19 | 5,990 | -2.00 | -1.06% |
| 6 Months | 210.00 | 210.00 | 178.00 | 193.23 | 7,659 | -24.00 | -11.43% |
| 1 Year | 216.00 | 226.00 | 178.00 | 207.30 | 9,862 | -30.00 | -13.89% |
| 3 Years | 990.00 | 990.00 | 127.00 | 191.24 | 24,471 | -804.00 | -81.21% |
| 5 Years | 958.50 | 1,160.00 | 127.00 | 262.88 | 15,776 | -772.50 | -80.59% |
