Hannon Armstrong Sustainable Infras Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hannon Armstrong Sustainable Infras	LSE:0J2Z	London	Ordinary Share		HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			825	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	319.87M	148.84M	1.3373	24.51	2.08B

Hannon Armstrong Sustain... (0J2Z) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	18.72	0.00%	18.72	18.72	810
25 Jul 2024	18.72	0.00%	18.72	18.72	2
24 Jul 2024	18.72	0.00%	18.72	18.72	224
23 Jul 2024	18.72	0.00%	18.72	18.72	47,558
22 Jul 2024	18.72	0.00%	18.72	18.72	101
19 Jul 2024	18.72	0.00%	18.72	18.72	1,562
18 Jul 2024	18.72	0.00%	18.72	18.72	794
17 Jul 2024	18.72	0.00%	18.72	18.72	564
16 Jul 2024	18.72	0.00%	18.72	18.72	1,398
15 Jul 2024	18.72	0.00%	18.72	18.72	166
12 Jul 2024	18.72	0.00%	18.72	18.72	2,204
11 Jul 2024	18.72	0.00%	18.72	18.72	175
10 Jul 2024	18.72	0.00%	18.72	18.72	1,382
09 Jul 2024	18.72	0.00%	18.72	18.72	50
08 Jul 2024	18.72	0.00%	18.72	18.72	229
05 Jul 2024	18.72	0.00%	18.72	18.72	315
04 Jul 2024	18.72	0.00%	18.72	18.72	0.00
03 Jul 2024	18.72	0.00%	18.72	18.72	434
02 Jul 2024	18.72	0.00%	18.72	18.72	547
01 Jul 2024	18.72	0.00%	18.72	18.72	2,340
28 Jun 2024	18.72	0.00%	18.72	18.72	668
27 Jun 2024	18.72	0.00%	18.72	18.72	123

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	18.72	18.72	18.72	18.72	9,889	0.00%
1 Month	18.72	18.72	18.72	18.72	3,195	0.00%
3 Months	18.72	18.72	18.72	18.72	2,293	0.00%
6 Months	18.72	18.72	18.72	18.72	1,685	0.00%
1 Year	18.72	18.72	18.72	18.72	1,266	0.00%
3 Years	18.72	18.72	18.72	18.72	998	0.00%
5 Years	18.72	18.72	18.72	18.72	949	0.00%