Hannon Armstrong Sustainable Infras Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hannon Armstrong Sustainable Infras	LSE:0J2Z	London	Ordinary Share		HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			14	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	383.6M	200.04M	1.6839	17.58	2.22B

Hannon Armstrong Sustain... (0J2Z) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	18.72	0.00%	18.72	18.72	13
14 Mar 2025	18.72	0.00%	18.72	18.72	63
13 Mar 2025	18.72	0.00%	18.72	18.72	165
12 Mar 2025	18.72	0.00%	18.72	18.72	272
11 Mar 2025	18.72	0.00%	18.72	18.72	955
10 Mar 2025	18.72	0.00%	18.72	18.72	779
07 Mar 2025	18.72	0.00%	18.72	18.72	259
06 Mar 2025	18.72	0.00%	18.72	18.72	681
05 Mar 2025	18.72	0.00%	18.72	18.72	23
04 Mar 2025	18.72	0.00%	18.72	18.72	222
03 Mar 2025	18.72	0.00%	18.72	18.72	191
28 Feb 2025	18.72	0.00%	18.72	18.72	138
27 Feb 2025	18.72	0.00%	18.72	18.72	275
26 Feb 2025	18.72	0.00%	18.72	18.72	56
25 Feb 2025	18.72	0.00%	18.72	18.72	20
24 Feb 2025	18.72	0.00%	18.72	18.72	230
21 Feb 2025	18.72	0.00%	18.72	18.72	834
20 Feb 2025	18.72	0.00%	18.72	18.72	1
19 Feb 2025	18.72	0.00%	18.72	18.72	95
18 Feb 2025	18.72	0.00%	18.72	18.72	192

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	18.72	18.72	18.72	18.72	294	0.00%
1 Month	18.72	18.72	18.72	18.72	273	0.00%
3 Months	18.72	18.72	18.72	18.72	333	0.00%
6 Months	18.72	18.72	18.72	18.72	915	0.00%
1 Year	18.72	18.72	18.72	18.72	1,274	0.00%
3 Years	18.72	18.72	18.72	18.72	740	0.00%
5 Years	18.72	18.72	18.72	18.72	483	0.00%