ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J2Z Hannon Armstrong Sustainable Infras

18.72
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Hannon Armstrong Sustainable Infras LSE:0J2Z London Ordinary Share HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.72
High Price Low Price Open Price Shares Traded Last Trade
14 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 383.6M 200.04M 1.6839 17.58 2.22B

Hannon Armstrong Sustain... (0J2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202518.720.000.00%18.7218.7213
14 Mar 202518.720.000.00%18.7218.7263
13 Mar 202518.720.000.00%18.7218.72165
12 Mar 202518.720.000.00%18.7218.72272
11 Mar 202518.720.000.00%18.7218.72955
10 Mar 202518.720.000.00%18.7218.72779
07 Mar 202518.720.000.00%18.7218.72259
06 Mar 202518.720.000.00%18.7218.72681
05 Mar 202518.720.000.00%18.7218.7223
04 Mar 202518.720.000.00%18.7218.72222
03 Mar 202518.720.000.00%18.7218.72191
28 Feb 202518.720.000.00%18.7218.72138
27 Feb 202518.720.000.00%18.7218.72275
26 Feb 202518.720.000.00%18.7218.7256
25 Feb 202518.720.000.00%18.7218.7220
24 Feb 202518.720.000.00%18.7218.72230
21 Feb 202518.720.000.00%18.7218.72834
20 Feb 202518.720.000.00%18.7218.721
19 Feb 202518.720.000.00%18.7218.7295
18 Feb 202518.720.000.00%18.7218.72192

Hannon Armstrong Sustainable Infras (0J2Z) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7218.7218.7218.722940.000.00%
1 Month18.7218.7218.7218.722730.000.00%
3 Months18.7218.7218.7218.723330.000.00%
6 Months18.7218.7218.7218.729150.000.00%
1 Year18.7218.7218.7218.721,2740.000.00%
3 Years18.7218.7218.7218.727400.000.00%
5 Years18.7218.7218.7218.724830.000.00%