Hannon Armstrong Sustainable Infras Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hannon Armstrong Sustainable Infras	LSE:0J2Z	London	Ordinary Share		HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	319.87M	148.84M	1.3373	21.78	2.08B

Hannon Armstrong Sustain... (0J2Z) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
18 Feb 2025	18.72	0.00%	18.72	18.72	192
17 Feb 2025	18.72	0.00%	18.72	18.72	0.00
14 Feb 2025	18.72	0.00%	18.72	18.72	260
13 Feb 2025	18.72	0.00%	18.72	18.72	3
12 Feb 2025	18.72	0.00%	18.72	18.72	70
11 Feb 2025	18.72	0.00%	18.72	18.72	257
10 Feb 2025	18.72	0.00%	18.72	18.72	642
07 Feb 2025	18.72	0.00%	18.72	18.72	1
06 Feb 2025	18.72	0.00%	18.72	18.72	13
05 Feb 2025	18.72	0.00%	18.72	18.72	460
04 Feb 2025	18.72	0.00%	18.72	18.72	191
03 Feb 2025	18.72	0.00%	18.72	18.72	224
31 Jan 2025	18.72	0.00%	18.72	18.72	1,109
30 Jan 2025	18.72	0.00%	18.72	18.72	252
29 Jan 2025	18.72	0.00%	18.72	18.72	1,966
28 Jan 2025	18.72	0.00%	18.72	18.72	956
27 Jan 2025	18.72	0.00%	18.72	18.72	660
24 Jan 2025	18.72	0.00%	18.72	18.72	263
23 Jan 2025	18.72	0.00%	18.72	18.72	61
22 Jan 2025	18.72	0.00%	18.72	18.72	184
21 Jan 2025	18.72	0.00%	18.72	18.72	562
20 Jan 2025	18.72	0.00%	18.72	18.72	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	18.72	18.72	18.72	18.72	105	0.00%
1 Month	18.72	18.72	18.72	18.72	388	0.00%
3 Months	18.72	18.72	18.72	18.72	412	0.00%
6 Months	18.72	18.72	18.72	18.72	944	0.00%
1 Year	18.72	18.72	18.72	18.72	1,275	0.00%
3 Years	18.72	18.72	18.72	18.72	734	0.00%
5 Years	18.72	18.72	18.72	18.72	479	0.00%