ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J2Z Hannon Armstrong Sustainable Infras

18.72
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hannon Armstrong Sustainable Infras LSE:0J2Z London Ordinary Share HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.72
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 319.87M 148.84M 1.3373 18.21 2.71B

Hannon Armstrong Sustain... (0J2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202418.720.000.00%18.7218.72119
17 Apr 202418.720.000.00%18.7218.7230
16 Apr 202418.720.000.00%18.7218.72581
15 Apr 202418.720.000.00%18.7218.72170
12 Apr 202418.720.000.00%18.7218.721,579
11 Apr 202418.720.000.00%18.7218.72221
10 Apr 202418.720.000.00%18.7218.72437
09 Apr 202418.720.000.00%18.7218.7251,803
08 Apr 202418.720.000.00%18.7218.72594
05 Apr 202418.720.000.00%18.7218.7254
04 Apr 202418.720.000.00%18.7218.72117
03 Apr 202418.720.000.00%18.7218.72280
02 Apr 202418.720.000.00%18.7218.72314
28 Mar 202418.720.000.00%18.7218.722,746
27 Mar 202418.720.000.00%18.7218.72691
26 Mar 202418.720.000.00%18.7218.7276
25 Mar 202418.720.000.00%18.7218.72404
22 Mar 202418.720.000.00%18.7218.7230
21 Mar 202418.720.000.00%18.7218.72158
20 Mar 202418.720.000.00%18.7218.72108
19 Mar 202418.720.000.00%18.7218.721,121
Download more Hannon Armstrong Sustainable Infras Historical Data

Hannon Armstrong Sustainable Infras (0J2Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7218.7218.7218.724960.000.00%
1 Month18.7218.7218.7218.723,3470.000.00%
3 Months18.7218.7218.7218.721,3470.000.00%
6 Months18.7218.7218.7218.729400.000.00%
1 Year18.7218.7218.7218.728410.000.00%
3 Years18.7218.7218.7218.728020.000.00%
5 Years18.7218.7218.7218.727950.000.00%

Your Recent History

Delayed Upgrade Clock