
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hannon Armstrong Sustainable Infras | LSE:0J2Z | London | Ordinary Share | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 319.87M | 148.84M | 1.3373 | 21.78 | 2.08B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 192 |
17 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 0.00 |
14 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 260 |
13 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 3 |
12 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 70 |
11 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 257 |
10 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 642 |
07 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 1 |
06 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 13 |
05 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 460 |
04 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 191 |
03 Feb 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 224 |
31 Jan 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 1,109 |
30 Jan 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 252 |
29 Jan 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 1,966 |
28 Jan 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 956 |
27 Jan 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 660 |
24 Jan 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 263 |
23 Jan 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 61 |
22 Jan 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 184 |
21 Jan 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 562 |
20 Jan 2025 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.72 | 18.72 | 18.72 | 18.72 | 105 | 0.00 | 0.00% |
1 Month | 18.72 | 18.72 | 18.72 | 18.72 | 388 | 0.00 | 0.00% |
3 Months | 18.72 | 18.72 | 18.72 | 18.72 | 412 | 0.00 | 0.00% |
6 Months | 18.72 | 18.72 | 18.72 | 18.72 | 944 | 0.00 | 0.00% |
1 Year | 18.72 | 18.72 | 18.72 | 18.72 | 1,275 | 0.00 | 0.00% |
3 Years | 18.72 | 18.72 | 18.72 | 18.72 | 734 | 0.00 | 0.00% |
5 Years | 18.72 | 18.72 | 18.72 | 18.72 | 479 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions