Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB00BK7YQK64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.215 -1.08% 19.62 19.60 19.725 20.49 19.17 20.10 14,319,035 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 190.3 -573.8 -102.1 - 752

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202019.62-0.22-1.08%19.1720.4914,319,035
23 Oct 202019.8351.8310.13%18.06520.468,822,544
22 Oct 202018.010.090.47%17.4018.3357,660,938
21 Oct 202017.925-0.32-1.73%17.54518.42511,897,427
20 Oct 202018.240.452.53%17.0018.42511,816,832
19 Oct 202017.791.418.61%16.65517.9911,574,860
16 Oct 202016.38-1.62-9.0%16.3818.4015,097,159
15 Oct 202018.00-0.22-1.21%17.2818.108,845,987
14 Oct 202018.220.060.33%17.3418.706,933,458
13 Oct 202018.16-1.94-9.65%18.1620.0614,495,229
12 Oct 202020.100.784.01%19.32522.3519,078,790
09 Oct 202019.3251.619.06%17.9919.56510,644,105
08 Oct 202017.720.050.28%17.2918.0011,430,892
07 Oct 202017.67-0.58-3.18%16.99518.3016,252,534
06 Oct 202018.251.046.01%17.21519.3517,788,956
05 Oct 202017.2150.905.48%16.74517.61510,028,821
02 Oct 202016.320.020.12%15.8316.9058,518,648
01 Oct 202016.300.000.0%15.5017.40519,054,469
30 Sep 202016.301.298.59%15.0016.36526,271,093
29 Sep 202015.01-1.44-8.75%14.85516.9013,487,681
28 Sep 202016.450.553.43%15.7517.3922,143,117
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.04520.4916.65518.3010,354,5202.5815.11%
1 Month16.0022.3514.85517.4913,298,9793.6222.63%
3 Months31.7032.1214.0520.2410,635,633-12.08-38.11%
6 Months29.4170.82514.0530.479,737,237-9.79-33.29%
1 Year152.25157.8514.0551.187,745,649-132.63-87.11%
3 Years257.50289.1014.05135.205,702,642-237.88-92.38%
5 Years322.25325.2514.05171.384,518,755-302.63-93.91%
ADVFN Advertorial
Your Recent History
LSE
HMSO
Hammerson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 04:42:05