Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 541.50p 541.00p 541.50p 544.00p 540.50p 542.00p 3,344,592 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 13.5 4,295.28

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017541.50.000.00%540.55443,344,592
18 Sep 2017541.5-2.00-0.37%5405472,369,178
15 Sep 2017543.5-0.50-0.09%537545.56,083,793
14 Sep 2017544-1.50-0.27%542.5549.53,879,371
13 Sep 2017545.5-6.50-1.18%545550.55,317,297
12 Sep 2017552-7.00-1.25%550559.53,720,458
11 Sep 2017559+3.50+0.63%5585631,681,210
08 Sep 2017555.5-1.50-0.27%553.5557.51,168,687
07 Sep 2017557+3.50+0.63%551.5559.52,475,681
06 Sep 2017553.5+1.00+0.18%549554.53,353,012
05 Sep 2017552.5-3.00-0.54%552560.52,666,714
04 Sep 2017555.5+0.50+0.09%5545571,900,404
01 Sep 2017555-6.00-1.07%555562.52,739,274
31 Aug 2017561-4.00-0.71%554562.53,601,775
30 Aug 2017565+7.00+1.25%563.55702,608,414
29 Aug 2017558-3.00-0.53%55756510,639,822
25 Aug 2017561-7.00-1.23%5615692,345,853
24 Aug 2017568+4.50+0.80%563.5570.52,115,490
23 Aug 2017563.5-1.50-0.27%561.55672,063,481
22 Aug 2017565-1.00-0.18%565568.51,752,960
21 Aug 20175660.000.00%5635683,085,728
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week558559.5537545.34652M6M4M-16.5-2.96%
1 Month567570.5537554.22341M11M3M-25.5-4.50%
3 Months588.5596537569.52211M11M3M-47-7.99%
6 Months584614.5537579.05021M11M3M-42.5-7.28%
1 Year571.5614.5529570.9818263k11M3M-30-5.25%
3 Years598708400591.2223121k11M3M-56.5-9.45%
5 Years450.9708400571.795088k11M2M90.620.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 05:43:28