We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hammerson Plc | LSE:HMSO | London | Ordinary Share | GB00BRJQ8J25 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 1.36% | 254.00 | 254.00 | 254.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.00 | 249.80 | 249.80 | 302,417 | 10:41:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 179.9M | -526.3M | -1.0707 | -3.23 | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 250.60 | -1.40 | -0.56% | 250.00 | 253.20 | 659,301 |
| 18 Mar 2025 | 252.00 | 1.20 | 0.48% | 250.40 | 254.80 | 758,143 |
| 17 Mar 2025 | 250.80 | 1.40 | 0.56% | 247.60 | 251.00 | 903,984 |
| 14 Mar 2025 | 249.40 | 5.00 | 2.05% | 244.00 | 249.40 | 1,264,522 |
| 13 Mar 2025 | 244.40 | -5.40 | -2.16% | 243.60 | 250.00 | 2,392,385 |
| 12 Mar 2025 | 249.80 | -2.00 | -0.79% | 249.00 | 254.00 | 1,014,838 |
| 11 Mar 2025 | 251.80 | -3.60 | -1.41% | 250.00 | 257.60 | 1,447,925 |
| 10 Mar 2025 | 255.40 | -2.40 | -0.93% | 254.80 | 259.00 | 1,014,186 |
| 07 Mar 2025 | 257.80 | 0.00 | 0.00% | 253.80 | 259.60 | 1,870,063 |
| 06 Mar 2025 | 257.80 | -2.40 | -0.92% | 256.00 | 262.00 | 1,195,328 |
| 05 Mar 2025 | 260.20 | -4.60 | -1.74% | 257.20 | 272.40 | 939,364 |
| 04 Mar 2025 | 264.80 | -5.20 | -1.93% | 264.80 | 270.20 | 1,341,266 |
| 03 Mar 2025 | 270.00 | -2.40 | -0.88% | 269.40 | 273.20 | 654,001 |
| 28 Feb 2025 | 272.40 | -1.60 | -0.58% | 269.60 | 275.20 | 2,096,533 |
| 27 Feb 2025 | 274.00 | 1.60 | 0.59% | 269.20 | 275.60 | 757,616 |
| 26 Feb 2025 | 272.40 | -17.00 | -5.87% | 268.00 | 291.60 | 2,957,675 |
| 25 Feb 2025 | 289.40 | 0.80 | 0.28% | 287.80 | 292.60 | 1,335,534 |
| 24 Feb 2025 | 288.60 | 0.40 | 0.14% | 287.20 | 292.80 | 909,742 |
| 21 Feb 2025 | 288.20 | -1.00 | -0.35% | 288.00 | 293.40 | 574,627 |
| 20 Feb 2025 | 289.20 | 0.40 | 0.14% | 287.00 | 292.40 | 651,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.80 | 255.00 | 243.60 | 248.07 | 1,195,667 | 6.20 | 2.50% |
| 1 Month | 289.60 | 293.40 | 243.60 | 263.32 | 1,236,923 | -35.60 | -12.29% |
| 3 Months | 275.00 | 295.60 | 243.60 | 272.05 | 984,057 | -21.00 | -7.64% |
| 6 Months | 307.00 | 325.00 | 243.60 | 306.74 | 3,198,498 | -53.00 | -17.26% |
| 1 Year | 265.60 | 325.00 | 243.60 | 287.49 | 8,453,539 | -11.60 | -4.37% |
| 3 Years | 310.30 | 349.50 | 170.60 | 261.23 | 9,853,780 | -56.30 | -18.14% |
| 5 Years | 481.10 | 708.25 | 140.50 | 287.86 | 11,200,582 | -227.10 | -47.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
