Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB00BK7YQK64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.28 1.09% 26.03 26.01 26.05 26.40 24.66 25.00 18,099,717 15:52:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 190.3 -573.8 -102.1 - 1,056

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202125.750.150.59%24.9826.0930,470,534
24 Feb 202125.602.8912.73%22.5225.7846,361,056
23 Feb 202122.711.125.19%21.8823.2035,653,412
22 Feb 202121.590.934.5%20.3421.9819,053,699
19 Feb 202120.66-0.04-0.19%20.6521.2610,972,380
18 Feb 202120.70-1.20-5.48%20.7022.3922,556,078
17 Feb 202121.90-0.95-4.16%21.7423.1918,664,298
16 Feb 202122.850.200.88%22.6723.5922,854,244
15 Feb 202122.651.446.79%21.7223.0625,970,740
12 Feb 202121.21-0.44-2.03%21.0821.8917,394,508
11 Feb 202121.65-1.25-5.46%21.3723.1414,512,938
10 Feb 202122.900.150.66%22.3323.268,820,007
09 Feb 202122.75-0.14-0.61%22.5023.4112,482,017
08 Feb 202122.89-0.48-2.05%22.6323.408,185,003
05 Feb 202123.371.014.52%22.2423.6716,379,011
04 Feb 202122.360.361.64%21.9822.968,674,276
03 Feb 202122.000.100.46%21.7822.547,855,100
02 Feb 202121.900.512.38%21.3022.4112,003,478
01 Feb 202121.39-1.77-7.64%21.3323.1516,809,662
29 Jan 202123.16-0.14-0.6%22.0223.6516,872,804
28 Jan 202123.300.502.19%21.7124.7137,151,801
27 Jan 202122.802.5212.43%20.5022.9731,670,751
26 Jan 202120.280.985.08%19.3720.7223,979,481
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2626.4020.3423.7126,927,4634.7722.44%
1 Month23.6526.4020.3422.8218,647,5692.3810.06%
3 Months24.8129.0519.02523.5118,849,5551.224.92%
6 Months24.0930.0014.0522.0616,210,7851.948.05%
1 Year111.75114.8514.0529.8012,603,955-85.72-76.71%
3 Years238.90289.1014.0594.467,224,693-212.87-89.1%
5 Years274.00307.2514.05135.545,619,967-247.97-90.5%
ADVFN Advertorial
Your Recent History
LSE
HMSO
Hammerson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 16:07:44