Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.65% 465.00p 465.10p 465.50p 469.50p 458.80p 459.70p 3,125,672 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 248.9 413.4 49.0 9.5 3,647.46

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018462+3.00+0.65%458.2464.22,743,201
17 Sep 2018459-1.00-0.22%455.3461.51,649,700
14 Sep 2018460-3.10-0.67%454.3466.51,925,075
13 Sep 2018463.1+3.50+0.76%456.5466.33,237,787
12 Sep 2018459.6+7.40+1.64%450.7459.82,079,822
11 Sep 2018452.2-0.60-0.13%448.8454.73,020,384
10 Sep 2018452.8+5.40+1.21%446.4455.12,349,151
07 Sep 2018447.4+2.00+0.45%444.5452.93,935,750
06 Sep 2018445.4-6.10-1.35%444.6455.53,973,597
05 Sep 2018451.5-6.50-1.42%448.7459.44,551,676
04 Sep 2018458-3.30-0.72%455.7465.92,764,460
03 Sep 2018461.3-9.80-2.08%461.3473.36,416,391
31 Aug 2018471.1+3.30+0.71%465.2474.33,376,991
30 Aug 2018467.8-24.60-5.00%467.84862,554,655
29 Aug 2018492.4+2.00+0.41%491498.94,930,120
28 Aug 2018490.4+7.20+1.49%483.14943,488,141
24 Aug 2018483.2-3.30-0.68%482.6486.32,512,566
23 Aug 2018486.5-1.70-0.35%483.7488.41,630,602
22 Aug 2018488.2-1.20-0.25%485.24941,468,426
21 Aug 2018489.4-0.60-0.12%486.9491.11,231,396
20 Aug 2018490-1.40-0.28%490494.81,230,024
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453.6469.5450.7461.12092M3M2M11.42.51%
1 Month485.2498.9444.5465.03661M6M3M-20.2-4.16%
3 Months522.2550.6444.5501.68931M6M3M-57.2-10.95%
6 Months541.2578.2444.5523.33611M23M4M-76.2-14.08%
1 Year542.5578.2430.4512.72121M54M5M-77.5-14.29%
3 Years596.5650.5400544.3520121k54M3M-131.5-22.05%
5 Years505.5708400561.136088k54M3M-40.5-8.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:32:36