Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.13% 567.00p 566.50p 567.00p 572.00p 565.00p 572.00p 1,046,318 15:24:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 14.1 4,497.56

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017573.5-4.00-0.69%573.5577.51,336,795
16 Aug 2017577.5+4.00+0.70%575.5580.52,045,052
15 Aug 2017573.5+1.00+0.17%5705761,766,547
14 Aug 2017572.5+8.50+1.51%563.5573.51,877,195
11 Aug 2017564-8.50-1.48%563.55731,792,694
10 Aug 2017572.5-4.50-0.78%570.55773,098,415
09 Aug 2017577-3.00-0.52%5735782,168,261
08 Aug 20175800.000.00%576.5581.52,430,014
07 Aug 2017580+2.50+0.43%577.55812,628,476
04 Aug 2017577.5+1.00+0.17%576579.53,083,440
03 Aug 2017576.5+2.00+0.35%573578.53,161,356
02 Aug 2017574.50.000.00%5725782,215,850
01 Aug 2017574.50.000.00%574.55812,394,236
31 Jul 2017574.5+1.00+0.17%5725773,936,872
28 Jul 2017573.5-10.00-1.71%5735853,357,365
27 Jul 2017583.5+2.00+0.34%580.55857,999,009
26 Jul 2017581.5-4.00-0.68%5795883,056,010
25 Jul 2017585.5-3.00-0.51%583592.52,856,595
24 Jul 2017588.5-7.00-1.18%586.5595.52,743,305
21 Jul 2017595.5+1.00+0.17%590.5595.52,321,304
20 Jul 2017594.5+4.50+0.76%589.55962,427,235
19 Jul 2017590+2.00+0.34%584590.52,352,213
18 Jul 2017588+7.00+1.20%5825891,826,783
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week573580.5563.5572.28351M2M2M-6-1.05%
1 Month594595.5563.5578.61731M8M3M-27-4.55%
3 Months580614.5563.5583.68481M8M3M-13-2.24%
6 Months566.5614.5558583.86221M8M3M0.50.09%
1 Year567.5614.5529573.2077263k9M3M-0.5-0.09%
3 Years603.5708400592.693288k11M3M-36.5-6.05%
5 Years453708400570.831888k11M2M11425.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 14:41:01