Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.40p +1.36% 476.20p 476.50p 476.70p 480.10p 469.70p 469.70p 5,115,737 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 11.8 3,782.07

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018476.20001+6.40+1.36%469.69998480.099975,115,737
22 Feb 2018469.80001+2.10+0.45%462.59997471.399996,527,089
21 Feb 2018467.70001+1.90+0.41%462.39999470.499967,239,633
20 Feb 2018465.79998+5.90+1.28%460.1467.399992,717,619
19 Feb 2018459.89999-2.80-0.61%457.39999464.53,348,763
16 Feb 2018462.70001+4.30+0.94%457.39999466.400023,052,352
15 Feb 2018458.39999-1.40-0.30%456.19998464.53,323,263
14 Feb 2018459.79998-3.40-0.73%459.79998471.65,257,289
13 Feb 2018463.20001-3.40-0.73%461.59997468.699983,955,868
12 Feb 2018466.6+0.80+0.17%464.70001471.699986,084,953
09 Feb 2018465.79998+2.80+0.60%458.1468.699984,189,456
08 Feb 2018463-4.70-1.00%461.79998469.15,790,731
07 Feb 2018467.70001+11.70+2.57%456.50003469.199986,484,914
06 Feb 2018455.99996-20.50-4.30%455.99996468.57,003,131
05 Feb 2018476.5-9.50-1.95%473.00003483.399998,206,688
02 Feb 2018485.99996+0.20+0.04%482.79998488.899994,429,076
01 Feb 2018485.80001-7.20-1.46%485498.400025,687,880
31 Jan 2018493+1.70+0.35%488.30001494.900028,351,903
30 Jan 2018491.30001-3.30-0.67%490.69998495.200015,130,641
29 Jan 2018494.59997-1.60-0.32%494500.64,460,016
26 Jan 2018496.20001+5.30+1.08%491.200015009,454,301
25 Jan 2018490.89999-7.30-1.47%490.89999499.700015,298,863
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460480.1457.4466.26513M7M5M16.23.52%
1 Month493.2500.6456.2474.63633M9M5M-17-3.45%
3 Months518.5550.8456.2503.46781M19M5M-42.3-8.16%
6 Months568.5570456.2516.29181M19M4M-92.3-16.24%
1 Year591.5614.5456.2544.91061M19M4M-115.3-19.49%
3 Years674.5704400569.6995121k19M3M-198.3-29.40%
5 Years492.1708400567.928588k19M2M-15.9-3.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 02:06:49