Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.30p +0.81% 412.40p 412.30p 412.70p 415.20p 408.60p 410.20p 402,072 09:40:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 248.9 413.4 49.0 8.4 3,203.50

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018409.1-11.30-2.69%408.1424.93,328,638
19 Nov 2018420.4-1.20-0.28%419.9427.22,405,266
16 Nov 2018421.6-1.70-0.40%412.5424.62,763,978
15 Nov 2018423.3-13.10-3.00%416.8441.73,853,875
14 Nov 2018436.4-3.70-0.84%435.1443.33,429,809
13 Nov 2018440.1+1.30+0.30%436.9442.62,028,242
12 Nov 2018438.8-5.90-1.33%434.6447.11,929,973
09 Nov 2018444.7-0.80-0.18%440.5446.62,234,586
08 Nov 2018445.5+3.60+0.81%438.5446.12,108,965
07 Nov 2018441.9-1.10-0.25%428.14452,568,256
06 Nov 2018443+1.20+0.27%439.1445.52,471,832
05 Nov 2018441.8-3.80-0.85%440.8448.51,991,690
02 Nov 2018445.6-0.40-0.09%443.54518,488,598
01 Nov 2018446+7.50+1.71%440.3450.43,223,182
31 Oct 2018438.5-7.30-1.64%438.5452.16,574,941
30 Oct 2018445.8+4.20+0.95%439.9448.22,583,244
29 Oct 2018441.6+8.00+1.85%435.3446.43,442,752
26 Oct 2018433.6+0.70+0.16%429.1436.32,467,388
25 Oct 2018432.9+5.90+1.38%424.2435.43,021,990
24 Oct 2018427+1.20+0.28%426.3434.92,435,189
23 Oct 2018425.8-17.00-3.84%422.74385,463,151
22 Oct 2018442.8-4.50-1.01%442.8454.34,190,093
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week439.9443.3408.1422.41222M4M3M-27.5-6.25%
1 Month428.1452.1408.1436.32072M8M3M-15.7-3.67%
3 Months491498.9408.1446.21442M11M4M-78.6-16.01%
6 Months557.4561.4408.1484.72651M11M3M-145-26.01%
1 Year520578.2408.1500.84221M54M5M-107.6-20.69%
3 Years600.5638400535.1053121k54M3M-188.1-31.32%
5 Years507.5708400556.188788k54M3M-95.1-18.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 09:55:35