Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.37% 533.40p 533.40p 533.60p 538.60p 529.40p 538.00p 2,364,420 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 248.9 413.4 49.0 10.9 4,236.49

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018533.4-2.00-0.37%529.4538.62,364,420
19 Jul 2018535.4-0.20-0.04%530.4538.21,526,521
18 Jul 2018535.6+7.80+1.48%525.4539.22,211,212
17 Jul 2018527.79999-4.60-0.86%525.799995352,822,084
16 Jul 2018532.4-2.80-0.52%531538.42,167,450
13 Jul 2018535.2-1.80-0.34%5345392,197,916
12 Jul 2018537+0.80+0.15%529.45382,318,846
11 Jul 2018536.2-5.60-1.03%5345422,628,539
10 Jul 2018541.79999-3.80-0.70%539.2548.799995,432,275
09 Jul 2018545.6-2.00-0.37%543.4550.62,870,107
06 Jul 2018547.6+3.00+0.55%5435494,304,344
05 Jul 2018544.6+10.40+1.95%532546.64,541,079
04 Jul 2018534.2+7.00+1.33%523.2536.43,030,847
03 Jul 2018527.2+6.40+1.23%520.79999531.63,146,565
02 Jul 2018520.79999-1.80-0.34%518.2523.42,013,617
29 Jun 2018522.6+2.00+0.38%517.6525.42,468,127
28 Jun 2018520.6+2.80+0.54%515.4521.41,793,935
27 Jun 2018517.79999-5.20-0.99%515.799995233,047,750
26 Jun 2018523-4.20-0.80%521.6529.22,725,941
25 Jun 2018527.2-6.40-1.20%523.6532.64,043,884
22 Jun 2018533.6+2.60+0.49%528533.63,095,508
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week537.4539.2525.4532.84192M3M2M-4-0.74%
1 Month529550.6515.4533.56812M5M3M4.40.83%
3 Months546.8567.6515.4543.28661M7M3M-13.4-2.45%
6 Months500.8578.2430.4511.00371M54M6M32.66.51%
1 Year594595.5430.4520.75231M54M5M-60.6-10.20%
3 Years641689.5400550.4492121k54M3M-107.6-16.79%
5 Years529.5708400562.512188k54M3M3.90.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 21:53:27