Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.29% 520.50p 520.50p 521.00p 523.00p 519.00p 523.00p 419,082 09:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 12.9 4,128.71

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017522+2.00+0.38%518523.52,858,390
21 Nov 2017520-6.50-1.23%5195272,754,593
20 Nov 2017526.5-7.00-1.31%526.5534.52,437,293
17 Nov 2017533.50.000.00%527.779785394,053,930
16 Nov 2017533.5+6.00+1.14%5255354,071,888
15 Nov 2017527.5-1.00-0.19%524529.52,996,210
14 Nov 2017528.5+4.50+0.86%523529.52,800,353
13 Nov 20175240.000.00%521.55263,939,747
10 Nov 2017524-4.50-0.85%522530.55,403,817
09 Nov 2017528.5+7.00+1.34%520.20001530.55,580,045
08 Nov 2017521.5+2.00+0.38%518.5522.53,127,868
07 Nov 2017519.5-10.50-1.98%5195313,287,011
06 Nov 20175300.000.00%527.55312,280,095
03 Nov 2017530-0.50-0.09%529535.52,745,162
02 Nov 2017530.5+9.50+1.82%520.950015343,612,159
01 Nov 2017521-3.00-0.57%518.5525.53,861,631
31 Oct 2017524+5.50+1.06%514.214235252,883,434
30 Oct 2017518.5+3.50+0.68%512.986875204,746,879
27 Oct 2017515+0.50+0.10%512516.53,485,045
26 Oct 2017514.5+0.50+0.10%513.5522.376343,300,070
25 Oct 2017514-9.50-1.81%513524.166992,568,915
24 Oct 2017523.5+2.50+0.48%520.55272,578,962
23 Oct 2017521-8.00-1.51%520.5534.361632,638,957
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530539518528.11432M4M3M-9.5-1.79%
1 Month515539512524.25682M6M4M5.51.07%
3 Months557563512533.42251M10M3M-36.5-6.55%
6 Months583.5614.5512558.69971M11M3M-63-10.80%
1 Year546614.5512564.5717263k11M3M-25.5-4.67%
3 Years617708400587.1049121k11M3M-96.5-15.64%
5 Years465.1708400572.286488k11M2M55.411.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 09:45:31