We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hammerson Plc | LSE:HMSO | London | Ordinary Share | GB00BK7YQK64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.82% | 26.94 | 26.92 | 26.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.94 | 26.52 | 26.60 | 167,974 | 11:10:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 129M | -51.4M | -0.0103 | -33.01 | 1.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 26.72 | -1.10 | -3.95% | 26.66 | 27.44 | 7,559,006 |
| 23 Apr 2024 | 27.82 | 0.58 | 2.13% | 27.04 | 27.82 | 6,872,196 |
| 22 Apr 2024 | 27.24 | 0.56 | 2.10% | 26.78 | 27.30 | 4,332,152 |
| 19 Apr 2024 | 26.68 | -0.02 | -0.07% | 26.16 | 26.68 | 4,324,604 |
| 18 Apr 2024 | 26.70 | 0.40 | 1.52% | 26.22 | 26.70 | 8,646,206 |
| 17 Apr 2024 | 26.30 | 0.38 | 1.47% | 25.70 | 26.30 | 3,363,324 |
| 16 Apr 2024 | 25.92 | -0.40 | -1.52% | 25.74 | 26.06 | 5,636,577 |
| 15 Apr 2024 | 26.32 | 0.40 | 1.54% | 25.72 | 26.66 | 6,836,252 |
| 12 Apr 2024 | 25.92 | -0.54 | -2.04% | 25.92 | 26.68 | 3,582,922 |
| 11 Apr 2024 | 26.46 | -0.34 | -1.27% | 26.36 | 26.96 | 2,795,278 |
| 10 Apr 2024 | 26.80 | -0.50 | -1.83% | 26.66 | 27.64 | 6,859,989 |
| 09 Apr 2024 | 27.30 | -0.14 | -0.51% | 27.18 | 27.56 | 6,681,699 |
| 08 Apr 2024 | 27.44 | 0.12 | 0.44% | 27.10 | 27.66 | 45,313,393 |
| 05 Apr 2024 | 27.32 | -0.50 | -1.80% | 27.18 | 28.40 | 3,578,913 |
| 04 Apr 2024 | 27.82 | -0.72 | -2.52% | 27.68 | 28.78 | 5,257,811 |
| 03 Apr 2024 | 28.54 | -0.16 | -0.56% | 28.54 | 29.08 | 11,885,927 |
| 02 Apr 2024 | 28.70 | -1.08 | -3.63% | 28.32 | 29.56 | 10,215,169 |
| 28 Mar 2024 | 29.78 | 1.26 | 4.42% | 28.12 | 29.78 | 20,930,033 |
| 27 Mar 2024 | 28.52 | 1.38 | 5.08% | 27.10 | 28.52 | 10,289,550 |
| 26 Mar 2024 | 27.14 | 0.02 | 0.07% | 26.86 | 27.44 | 3,531,962 |
| 25 Mar 2024 | 27.12 | -0.10 | -0.37% | 26.80 | 27.36 | 3,905,629 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.70 | 27.82 | 26.16 | 27.02 | 6,346,833 | 0.24 | 0.90% |
| 1 Month | 28.40 | 29.78 | 25.70 | 27.62 | 9,148,414 | -1.46 | -5.14% |
| 3 Months | 27.30 | 29.78 | 24.60 | 26.39 | 10,367,480 | -0.36 | -1.32% |
| 6 Months | 22.98 | 29.78 | 20.80 | 26.72 | 11,325,477 | 3.96 | 17.23% |
| 1 Year | 26.18 | 29.78 | 20.80 | 26.16 | 10,586,915 | 0.76 | 2.90% |
| 3 Years | 37.96 | 44.57 | 17.06 | 28.50 | 10,639,250 | -11.02 | -29.03% |
| 5 Years | 165.25 | 166.40 | 14.05 | 37.15 | 10,594,100 | -138.31 | -83.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
