Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.11% 538.60p 537.40p 537.80p 539.80p 535.60p 538.00p 4,681,457 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 248.9 413.4 49.0 11.0 4,277.67

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018538.6+0.60+0.11%535.6539.799994,681,457
23 Apr 2018538-2.00-0.37%528.79999540.44,405,766
20 Apr 2018540+20.60+3.97%515.4545.68,894,984
19 Apr 2018519.4+5.20+1.01%511.8522.48,076,108
18 Apr 2018514.2+20.60+4.17%501523.219,435,446
17 Apr 2018493.6+6.30+1.29%484.1494.97,150,873
16 Apr 2018487.3+14.30+3.02%463.9489.88,948,749
13 Apr 2018473-47.00-9.04%447.3476.322,688,119
12 Apr 2018520-1.40-0.27%515.2526.27,073,040
11 Apr 2018521.4-3.60-0.69%513.4537.214,264,012
10 Apr 2018525-5.60-1.06%519.799995336,970,531
09 Apr 2018530.6-7.20-1.34%528.65405,536,590
06 Apr 2018537.79999-9.20-1.68%536.79999550.67,238,648
05 Apr 2018547+8.60+1.60%537.6550.799995,225,184
04 Apr 2018538.4+3.20+0.60%532.2540.25,124,075
03 Apr 2018535.2-1.40-0.26%528536.24,929,129
29 Mar 2018536.6-2.00-0.37%530.79999540.45,776,400
28 Mar 2018538.6-0.20-0.04%531.6541.610,634,641
27 Mar 2018538.79999-9.80-1.79%538.799995556,016,704
26 Mar 2018548.6-2.60-0.47%5475555,173,691
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487.2545.6484.1518.97524M19M10M51.410.55%
1 Month555555447.3517.16734M23M9M-16.4-2.95%
3 Months492.8578.2430.4499.29943M54M8M45.89.29%
6 Months521.5578.2430.4507.16391M54M6M17.13.28%
1 Year597.5614.5430.4528.21671M54M5M-58.9-9.86%
3 Years674704400555.9817121k54M3M-135.4-20.09%
5 Years529.5708400562.176588k54M3M9.11.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 05:08:40