Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.20p -1.20% 509.20p 509.80p 510.00p 515.20p 508.00p 513.40p 7,991,651 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 12.7 4,044.17

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018515.40002+1.40+0.27%512.79998519.2000111,294,953
15 Jan 2018514-2.20-0.43%511.59997519.400023,822,879
12 Jan 2018516.20001+0.80+0.16%515.79998520.799984,420,489
11 Jan 2018515.40002-9.00-1.72%515.40002525.799988,539,297
10 Jan 2018524.39996-8.60-1.61%517.20001534.600034,466,229
09 Jan 2018533-1.80-0.34%531.60003535.799983,400,813
08 Jan 2018534.79998-1.20-0.22%534.79998541.599974,331,990
05 Jan 2018536+2.80+0.53%531.40002539.399962,867,207
04 Jan 2018533.20001-13.80-2.52%532.60003548.600035,529,403
03 Jan 2018547+1.80+0.33%541.79998550.799984,487,421
02 Jan 2018545.20001-1.80-0.33%541.79998547.200012,453,098
29 Dec 2017547+4.50+0.83%542548.51,442,686
28 Dec 2017542.5+3.00+0.56%538.5544.51,797,863
27 Dec 2017539.5+5.50+1.03%532540.55,095,040
22 Dec 2017534-0.50-0.09%5315351,058,423
21 Dec 2017534.5+5.00+0.94%5255353,068,954
20 Dec 2017529.5-4.50-0.84%528.55354,284,227
19 Dec 2017534-3.50-0.65%534540.55,812,961
18 Dec 2017537.5+3.50+0.66%5345415,197,869
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week534.6534.6508516.57934M11M7M-25.4-4.75%
1 Month532.5550.8508527.98251M11M4M-23.3-4.38%
3 Months523550.8493.5523.50781M19M4M-13.8-2.64%
6 Months589.5596493.5537.40131M19M4M-80.3-13.62%
1 Year562.5614.5493.5557.23861M19M3M-53.3-9.48%
3 Years664708400580.3809121k19M3M-154.8-23.31%
5 Years490708400570.968788k19M2M19.23.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 21:50:26