Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
H&t Group Plc LSE:HAT London Ordinary Share GB00B12RQD06 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00 -6.71% 292.00 292.00 315.00 303.00 303.00 303.00 34,777 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 160.2 20.1 43.9 6.7 116

H&t (HAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 2020292.00-21.00-6.71%292.00303.0018,777
04 Jun 2020313.0017.005.74%292.00313.0079,193
03 Jun 2020296.00-1.00-0.34%296.00304.0028,395
02 Jun 2020297.00-2.00-0.67%295.00302.0037,721
01 Jun 2020299.00-5.00-1.64%295.00305.0027,365
29 May 2020304.000.000.0%303.00305.0019,407
28 May 2020304.004.001.33%300.00305.0022,908
27 May 2020300.00-11.50-3.69%300.00305.0045,701
26 May 2020311.5019.506.68%292.00311.50188,685
22 May 2020292.00-4.50-1.52%291.00299.008,429
21 May 2020296.503.501.19%295.00296.5048,366
20 May 2020293.00-3.50-1.18%293.00293.0010,321
19 May 2020296.50-3.50-1.17%296.50296.50119,589
18 May 2020300.005.501.87%299.00300.0011,539
15 May 2020294.50-0.50-0.17%294.50294.5016,270
14 May 2020295.00-13.00-4.22%295.00308.0017,014
13 May 2020308.00-2.00-0.65%307.00315.0010,072
12 May 2020310.003.501.14%307.00310.0025,050
11 May 2020306.50-5.00-1.61%300.00315.0053,470
07 May 2020311.504.501.47%310.00311.5025,225
06 May 2020307.001.000.33%307.00313.0036,824
Download more H&t Group Plc Historical Data

H&t Group Plc (HAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.00313.00292.00304.4438,416-13.00-4.26%
1 Month315.00315.00291.00303.7642,750-23.00-7.3%
3 Months295.00320.00227.00289.4148,566-3.00-1.02%
6 Months321.00398.00227.00318.3048,367-29.00-9.03%
1 Year325.00410.00227.00335.4451,313-33.00-10.15%
3 Years295.00410.00227.00317.4045,003-3.00-1.02%
5 Years207.00410.00180.00282.2950,05885.0041.06%
ADVFN Advertorial
Your Recent History
LSE
HAT
H&t
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 19:51:30