We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| H&t Group Plc | LSE:HAT | London | Ordinary Share | GB00B12RQD06 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.84% | 356.00 | 356.00 | 360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 358.00 | 358.00 | 358.00 | 64,121 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 220.78M | 21.08M | 0.4793 | 7.47 | 157.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 356.00 | -3.00 | -0.84% | 356.00 | 358.00 | 44,121 |
| 16 Jan 2025 | 359.00 | 0.00 | 0.00% | 359.00 | 365.00 | 36,614 |
| 15 Jan 2025 | 359.00 | 6.00 | 1.70% | 359.00 | 364.00 | 127,985 |
| 14 Jan 2025 | 353.00 | 8.00 | 2.32% | 352.00 | 364.00 | 129,438 |
| 13 Jan 2025 | 345.00 | -1.00 | -0.29% | 345.00 | 352.00 | 73,458 |
| 10 Jan 2025 | 346.00 | -3.00 | -0.86% | 346.00 | 352.00 | 37,196 |
| 09 Jan 2025 | 349.00 | 13.00 | 3.87% | 337.00 | 350.00 | 554,230 |
| 08 Jan 2025 | 336.00 | -7.00 | -2.04% | 332.00 | 342.00 | 75,465 |
| 07 Jan 2025 | 343.00 | -5.00 | -1.44% | 340.00 | 348.00 | 65,624 |
| 06 Jan 2025 | 348.00 | -10.00 | -2.79% | 348.00 | 354.00 | 63,994 |
| 03 Jan 2025 | 358.00 | 6.00 | 1.70% | 350.00 | 362.00 | 25,505 |
| 02 Jan 2025 | 352.00 | -11.00 | -3.03% | 352.00 | 352.00 | 19,356 |
| 31 Dec 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 4,058 |
| 30 Dec 2024 | 363.00 | 6.00 | 1.68% | 362.00 | 363.00 | 5,296 |
| 27 Dec 2024 | 357.00 | 18.00 | 5.31% | 339.00 | 362.00 | 10,905 |
| 24 Dec 2024 | 339.00 | -7.00 | -2.02% | 339.00 | 362.00 | 21,895 |
| 23 Dec 2024 | 346.00 | -2.00 | -0.57% | 342.00 | 346.00 | 57,821 |
| 20 Dec 2024 | 348.00 | -2.00 | -0.57% | 348.00 | 348.00 | 21,457 |
| 19 Dec 2024 | 350.00 | -3.00 | -0.85% | 343.00 | 350.00 | 56,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.00 | 365.00 | 345.00 | 353.34 | 80,938 | 7.00 | 2.01% |
| 1 Month | 348.00 | 365.00 | 332.00 | 349.31 | 78,253 | 8.00 | 2.30% |
| 3 Months | 368.00 | 391.00 | 332.00 | 355.79 | 51,592 | -12.00 | -3.26% |
| 6 Months | 372.00 | 418.00 | 332.00 | 372.63 | 63,160 | -16.00 | -4.30% |
| 1 Year | 402.00 | 439.00 | 319.00 | 375.10 | 68,946 | -46.00 | -11.44% |
| 3 Years | 294.00 | 508.00 | 268.00 | 402.16 | 83,001 | 62.00 | 21.09% |
| 5 Years | 356.00 | 508.00 | 195.50 | 369.39 | 68,912 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
