We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| H&t Group Plc | LSE:HAT | London | Ordinary Share | GB00B12RQD06 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.53% | 378.00 | 376.00 | 384.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 380.00 | 376.00 | 376.00 | 41,179 | 09:32:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 220.78M | 21.08M | 0.4793 | 7.89 | 165.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 376.00 | 4.00 | 1.08% | 374.00 | 376.00 | 50,406 |
| 13 Mar 2025 | 372.00 | -5.00 | -1.33% | 372.00 | 380.00 | 71,704 |
| 12 Mar 2025 | 377.00 | 2.00 | 0.53% | 373.00 | 379.00 | 45,823 |
| 11 Mar 2025 | 375.00 | -3.00 | -0.79% | 375.00 | 377.00 | 70,920 |
| 10 Mar 2025 | 378.00 | -6.00 | -1.56% | 378.00 | 389.00 | 44,241 |
| 07 Mar 2025 | 384.00 | 12.00 | 3.23% | 363.00 | 385.00 | 98,675 |
| 06 Mar 2025 | 372.00 | 9.00 | 2.48% | 372.00 | 372.00 | 53,050 |
| 05 Mar 2025 | 363.00 | 1.00 | 0.28% | 363.00 | 368.00 | 69,196 |
| 04 Mar 2025 | 362.00 | -14.00 | -3.72% | 355.00 | 380.00 | 125,453 |
| 03 Mar 2025 | 376.00 | 6.00 | 1.62% | 370.00 | 386.00 | 120,072 |
| 28 Feb 2025 | 370.00 | 21.00 | 6.02% | 348.00 | 370.00 | 153,984 |
| 27 Feb 2025 | 349.00 | 1.00 | 0.29% | 345.00 | 353.00 | 43,293 |
| 26 Feb 2025 | 348.00 | -4.00 | -1.14% | 347.00 | 350.00 | 22,541 |
| 25 Feb 2025 | 352.00 | 3.00 | 0.86% | 347.00 | 358.00 | 29,484 |
| 24 Feb 2025 | 349.00 | -1.00 | -0.29% | 348.00 | 350.00 | 18,902 |
| 21 Feb 2025 | 350.00 | 5.00 | 1.45% | 349.00 | 353.00 | 47,064 |
| 20 Feb 2025 | 345.00 | 5.00 | 1.47% | 345.00 | 348.00 | 33,074 |
| 19 Feb 2025 | 340.00 | -1.00 | -0.29% | 338.00 | 341.00 | 60,183 |
| 18 Feb 2025 | 341.00 | 0.00 | 0.00% | 340.00 | 342.00 | 60,868 |
| 17 Feb 2025 | 341.00 | 10.00 | 3.02% | 331.00 | 341.00 | 276,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.00 | 389.00 | 372.00 | 375.21 | 56,619 | -11.00 | -2.83% |
| 1 Month | 332.00 | 389.00 | 331.00 | 360.98 | 74,747 | 46.00 | 13.86% |
| 3 Months | 342.00 | 389.00 | 327.00 | 349.88 | 74,730 | 36.00 | 10.53% |
| 6 Months | 373.00 | 392.00 | 327.00 | 355.57 | 57,034 | 5.00 | 1.34% |
| 1 Year | 392.00 | 439.00 | 327.00 | 373.49 | 61,736 | -14.00 | -3.57% |
| 3 Years | 304.00 | 508.00 | 301.00 | 403.96 | 83,973 | 74.00 | 24.34% |
| 5 Years | 260.00 | 508.00 | 195.50 | 369.56 | 69,343 | 118.00 | 45.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
