We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| H&t Group Plc | LSE:HAT | London | Ordinary Share | GB00B12RQD06 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.18% | 430.00 | 420.00 | 431.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 430.00 | 430.00 | 430.00 | 25,164 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 220.78M | 21.08M | 0.4793 | 8.97 | 189.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 430.00 | 5.00 | 1.18% | 430.00 | 430.00 | 25,164 |
| 08 May 2024 | 425.00 | -5.00 | -1.16% | 421.00 | 425.00 | 22,886 |
| 07 May 2024 | 430.00 | 3.00 | 0.70% | 420.00 | 430.00 | 25,485 |
| 03 May 2024 | 427.00 | -6.00 | -1.39% | 427.00 | 427.00 | 61,860 |
| 02 May 2024 | 433.00 | -2.00 | -0.46% | 433.00 | 438.00 | 40,091 |
| 01 May 2024 | 435.00 | 15.00 | 3.57% | 421.00 | 439.00 | 67,234 |
| 30 Apr 2024 | 420.00 | -7.00 | -1.64% | 416.00 | 427.00 | 70,009 |
| 29 Apr 2024 | 427.00 | 1.00 | 0.23% | 422.00 | 427.00 | 41,720 |
| 26 Apr 2024 | 426.00 | 11.00 | 2.65% | 418.00 | 434.00 | 33,208 |
| 25 Apr 2024 | 415.00 | -15.00 | -3.49% | 415.00 | 432.00 | 10,567 |
| 24 Apr 2024 | 430.00 | 19.00 | 4.62% | 415.00 | 430.00 | 58,400 |
| 23 Apr 2024 | 411.00 | 5.00 | 1.23% | 411.00 | 416.00 | 50,323 |
| 22 Apr 2024 | 406.00 | 0.00 | 0.00% | 406.00 | 416.00 | 27,148 |
| 19 Apr 2024 | 406.00 | -14.00 | -3.33% | 398.00 | 406.00 | 37,847 |
| 18 Apr 2024 | 420.00 | 10.00 | 2.44% | 420.00 | 420.00 | 15,486 |
| 17 Apr 2024 | 410.00 | 4.00 | 0.99% | 410.00 | 410.00 | 16,882 |
| 16 Apr 2024 | 406.00 | -4.00 | -0.98% | 403.00 | 406.00 | 33,794 |
| 15 Apr 2024 | 410.00 | 12.00 | 3.02% | 399.00 | 410.00 | 24,960 |
| 12 Apr 2024 | 398.00 | -19.00 | -4.56% | 398.00 | 401.00 | 43,711 |
| 11 Apr 2024 | 417.00 | 23.00 | 5.84% | 417.00 | 417.00 | 34,519 |
| 10 Apr 2024 | 394.00 | 4.00 | 1.03% | 390.00 | 395.00 | 33,424 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 438.00 | 438.00 | 420.00 | 428.80 | 37,581 | -8.00 | -1.83% |
| 1 Month | 417.00 | 439.00 | 398.00 | 420.05 | 37,691 | 13.00 | 3.12% |
| 3 Months | 389.00 | 439.00 | 335.00 | 380.39 | 68,169 | 41.00 | 10.54% |
| 6 Months | 458.00 | 478.00 | 319.00 | 392.60 | 79,061 | -28.00 | -6.11% |
| 1 Year | 469.00 | 497.00 | 319.00 | 411.93 | 84,888 | -39.00 | -8.32% |
| 3 Years | 301.00 | 508.00 | 244.00 | 390.50 | 80,131 | 129.00 | 42.86% |
| 5 Years | 308.50 | 508.00 | 195.50 | 366.35 | 67,221 | 121.50 | 39.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
