We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H Ftse E Dv Cpa | LSE:HPNS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.8375 | 8.823 | 8.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.8375 | -0.07 | -0.73% | 8.8375 | 8.8375 | 0 |
| 16 May 2024 | 8.9025 | 0.00 | 0.06% | 8.9025 | 8.9025 | 0 |
| 15 May 2024 | 8.8975 | 0.10 | 1.16% | 8.8975 | 8.8975 | 0 |
| 14 May 2024 | 8.7955 | 0.05 | 0.53% | 8.7955 | 8.7955 | 0 |
| 13 May 2024 | 8.7495 | -0.03 | -0.31% | 8.7495 | 8.7495 | 0 |
| 10 May 2024 | 8.777 | 0.03 | 0.37% | 8.777 | 8.777 | 0 |
| 09 May 2024 | 8.7445 | 0.09 | 0.99% | 8.7445 | 8.7445 | 0 |
| 08 May 2024 | 8.659 | -0.05 | -0.56% | 8.659 | 8.659 | 0 |
| 07 May 2024 | 8.708 | 0.07 | 0.85% | 8.708 | 8.708 | 0 |
| 03 May 2024 | 8.635 | 0.11 | 1.31% | 8.635 | 8.635 | 0 |
| 02 May 2024 | 8.5235 | 0.05 | 0.54% | 8.5235 | 8.5235 | 0 |
| 01 May 2024 | 8.478 | -0.03 | -0.29% | 8.478 | 8.478 | 0 |
| 30 Apr 2024 | 8.503 | -0.04 | -0.52% | 8.503 | 8.503 | 0 |
| 29 Apr 2024 | 8.5475 | 0.00 | -0.05% | 8.5475 | 8.5475 | 0 |
| 26 Apr 2024 | 8.552 | 0.10 | 1.19% | 8.552 | 8.552 | 0 |
| 25 Apr 2024 | 8.4515 | -0.14 | -1.61% | 8.419 | 8.6015 | 2,000 |
| 24 Apr 2024 | 8.5895 | -0.05 | -0.63% | 8.5895 | 8.5895 | 0 |
| 23 Apr 2024 | 8.644 | 0.08 | 0.89% | 8.644 | 8.644 | 0 |
| 22 Apr 2024 | 8.5675 | 0.09 | 1.05% | 8.5375 | 8.6025 | 2,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
