Gulf Keystone Petroleum Share Price (GKP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gulf Keystone Petroleum Ltd	LSE:GKP	London	Ordinary Share	BMG4209G2077	COM SHS USD1.00 (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00	-1.37%	72.00	384,529	16:35:26

Bid Price		Offer Price	High Price	Low Price	Open Price
71.70		72.80	72.50	71.90	72.40

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	155.89	32.62	14.52	4.9	161

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:53:13	O	4,483	72.106	GBX

Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Gulf Keystone Petroleum (GKP) Latest News

Gulf Keystone Petroleum News

Date	Time	Source	Headline
25/9/2020	12:58	ALNC	IN BRIEF: Gulf Keystone Gets August Payment For Shaikan Oil Sales
25/9/2020	11:06	UKREG	Gulf Keystone Petroleum Ltd. Shaikan Payment Update
03/9/2020	09:23	ALNC	IN BRIEF: Gulf Keystone Swings To Interim Loss On Oil Price Decline
03/9/2020	06:00	UKREG	Gulf Keystone Petroleum Ltd. 2020 Half Year Results Announcement
01/9/2020	08:30	UKREG	Gulf Keystone Petroleum Ltd. Shaikan Payment Update
01/9/2020	06:00	UKREG	Gulf Keystone Petroleum Ltd. TR-1: notification of major holdings
25/8/2020	11:05	UKREG	Gulf Keystone Petroleum Ltd. TR-1: notification of major holdings
24/8/2020	06:00	UKREG	Gulf Keystone Petroleum Ltd. TR-1: notification of major holdings
21/8/2020	06:00	UKREG	Gulf Keystone Petroleum Ltd. TR-1: notification of major holdings
17/8/2020	11:07	UKREG	Gulf Keystone Petroleum Ltd. Second Price Monitoring Extn

More Gulf Keystone Petroleum News

Gulf Keystone Petroleum Investors Gulf Keystone Petroleum Takeover Rumours

Gulf Keystone Petroleum (GKP) Share Charts 1 Year Gulf Keystone Petroleum Chart
1 Month Gulf Keystone Petroleum Chart	Intraday Gulf Keystone Petroleum Chart

Gulf Keystone Petroleum (GKP) Discussions and Chat

Gulf Keystone Petroleum Forums and Chat

Date	Time	Title	Posts
26/10/2020	22:33	THE NEW GKP / Drilling for Super Giants (moderated)	614,196
26/10/2020	19:00	THE NEW GKP / Drilling for Super Giants (moderated) MK 2	1,091
25/10/2020	15:26	GKP takeover target	190
03/10/2020	10:29	GKP - On Balance - Moderated	45,265
25/9/2020	10:44	Who is ?	5

Add a New Thread

Gulf Keystone Petroleum (GKP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-10-26 16:53:15	72.11	4,483	3,232.51	O
2020-10-26 16:51:21	72.11	4,483	3,232.51	O
2020-10-26 16:35:26	72.00	13,113	9,441.36	UT
2020-10-26 16:29:58	72.30	2,806	2,028.74	AT
2020-10-26 16:29:58	72.30	112	80.98	AT

View all Gulf Keystone Petroleum trades in real-time

Gulf Keystone Petroleum (GKP) Top Chat Posts

Date	Subject
26/10/2020 08:20	Gulf Keystone Petroleum Daily Update: Gulf Keystone Petroleum Ltd is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker GKP. The last closing price for Gulf Keystone Petroleum was 73p. Gulf Keystone Petroleum Ltd has a 4 week average price of 71.30p and a 12 week average price of 70.40p. The 1 year high share price is 226.50p while the 1 year low share price is currently 47.30p. There are currently 224,203,633 shares in issue and the average daily traded volume is 345,431 shares. The market capitalisation of Gulf Keystone Petroleum Ltd is £161,426,615.76. Read Full Thread Reply
26/10/2020 14:14	bigdog5: Eleven years on from Shai CON1 and the share price is 0.0072p. But you clowns are in denial as to why and still still cling to the kozel numbers and yet the evidence is clear they were BS. Oil companies love suckers like you clowns innit:-) Read Full Thread Follow Reply
26/10/2020 13:42	bigdog5: I note that the oil price is plummeting and no doubt the share price will follow as usual. Will shaiCON ever be able to pump 100k day? I doubt very much that GKP would be able to achieve it. The plans for their 75k and sorting out the gas flaring/exporting issue is years away and is retreating all the time. Also, due to the virus and no doubt others that China/others will present to the World (planed?) everything has changed. The virus has had the effect of cleaning up air pollution and as Broadford states there will be a massive push for cleaner fuels. No proof of any of the Kozel barrels that he and his mates troughed on. No proof of any of the hosts 45b barrels. Billions in the Cretaceous, LOL. Its tar and worthless. They have enough problems getting the heavy oil out of the Jurassic, they don't go to the Triassic which "eats" drills and as for the Permian forget it. Btw, if there were to be any interested party (there's clearly not and hasn't been since DNO walked away) they will do forensic due diligence and that's when all the problems will be obvious even to you delusional clowns. A very cheap merger is the best you can expect because all manner of nasties/issues/figures can be camouflaged in one. Kozel bragged about (and paid himself) on announcing production would be 150k a day by 2014. Current production GROSS 36k ish. Says all investors need to know imho. Read Full Thread Follow Reply
24/10/2020 17:20	habshan: "In the next 10 years there will be a massive move to Electric vehicles both in the UK, Europe and the States. Even China. Have a look at the figures of sales that Tesla achieved in China recently." Sweating the small stuff again I see Bigdog. How's that patch of seabed between Cyprus and Crete that you thought GKP investors should be worrying about coming along. The supply of electric cars is constrained by the supply of the more than 20 exotic and expensive materials needed to make the batteries such as lithium nickel cobalt manganese and other rare earth metals. There isn't enough mining capacity for those materials to meet the projected demand. And it's estimated that over the next five years $45 billion would need to be invested by mining companies to source and produce those minerals, but no-one wants to spend that kind of money because the next generation of batteries may be made of something completely different. So I wouldn't get too excited about electric cars just yet. The rest of us will focus on the bigger picture. Like this:- Oil & Gas Journal Oct 19. "The resource replacement ratio for conventional resources now stands around 16%, which is the lowest seen in recent history. This means that only 1 barrel out of every six consumed is being replaced by new sources. This is the lowest replacement ratio we have witnessed in the last 2 decades,” Since then the virus situation has caused new investment to fall off a cliff and exising projects to be suspended. The world's mature fields are declining at an average rate of 5-6% annually and new discoveries aren't being made anything like fast enough. New fields, and especially low cost fields will be in much demand. Step forward GKP. Read Full Thread Follow Reply
23/10/2020 12:44	the patriotic irishman: ''hab SHAM, will lockdown affect your cross dressing activities'' 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 🤣 hey up shipmates its the weekend here in my middle eastern penthouse ivory tower and although I've got hundreds of mini me minions in paid employment beneath me I thought it was vitally important to take some time out from the bridge of my glorious super yacht to remind all my fellow long and strong and still hanging on loyal shareholders once and for all that its all about the soup kitchen barrels and we should leave it to the industry experts 😋 leave it to the experts huh 😲 in 11 long years the share price has gone from 8 odd pre discovery pence to less than a penny despite now being in full production 🤦‍a94;️ way to go GKP way to go 👀 its good in ere innit - rattle rattle 🤡 Read Full Thread Follow Reply
23/10/2020 09:15	mcfly02: Share price £0.73p lol. Work harder nuggets 😂 Read Full Thread Follow Reply
22/10/2020 12:34	bigdog5: GKPhero22 Oct '20 - 08:54 - 613932 of 613958 0 10 0 "Bigdog has posted on here everyday since 2012...........lol He loves GKP". As incorrect as ever johnyboy. Look back over the past week for the proof. The field is well named imho, shai CON. I mentioned yesterday, a well known "senior industry source" made known his opinion and that in their opinion there is only around 1.5b heavy OIP. Imho with the current data and evidence of all the problems it's materially less. Now, bearing in mind how difficult the heavy oil is proving to extract and that all the stated porosity and fracture info from 10 years ago is completely irrelevant as evidenced by the data obtained since the wipeout of 2016 you're just deluding yourselves. I would have thought DNO walking away after reducing their offer just adds to the evidence. Then there's been zero interest since then whilst the company have stumbled from one failure to another. The Insti's aren't trying to force out any PI's, they have no need to. You PI's are completely irrelevant, have no power, aren't able to influence anything. The Insti's buy and sell as they see fit. Whether they're aware of all the problems with the field is open to debate and how they view trying to make money for their clients. But as they're very likely "under water" by a long way (see what I did there) its very likely why they're desperately hanging onto their shares just like you poor schmucks. You're very welcome and all for free:-) Read Full Thread Follow Reply
22/10/2020 08:26	mcfly02: 🤕 I need to stop drinking champagne 🤕 Hurts my head in the morning. Brilliant result yesterday. I see the desperation on here has reached another level 😂 What's today's BBBS share price ??? £0.73p 😂😂🤡 Read Full Thread Follow Reply
22/10/2020 07:56	gkphero: Yes, GKP is all but sold. Big city players know the score and are buying more GKP shares, not selling. The covid-19 safe bacon roll queue is whispering. Read Full Thread Follow Reply
21/10/2020 17:55	habshan: "Soon to be 50p based on what the oil price is going to do." I think I'd steer well clear of making oil price predictions if I were you Bigdog. The last time you tried it back in April you made a right pig's ear of it. Within weeks of your $20 or less "prediction" the oil price had more than doubled. Bigdog - "Oil at $20 or less as the storage runs out. When the recession bites and stays world wide for years. Where will the oil price be then, $20? Oil price to stay real low for a long time. No real price upside for this and next year. Can the company afford to make huge losses on every barrel for the next 20 months?" As with everything else, you're totally clueless aren't you Bigdog. Read Full Thread Follow Reply
18/10/2020 15:15	jamiethebroadfraudster: #GKPprice takeover makes dependent :shares in issue on sale How many acquired on supercheap? recoverable Boe? per barrel470m Boe minm is certain paltry $5 /BoeShares in issue current 210mPrice =$ 2.3bn/210//1.3= £ 8.42 see whyJP MORGAN etc own so many?? :)) Read Full Thread Follow Reply

Gulf Keystone Petroleum share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

GKP

Gulf Keyst..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201027 04:36:46