GSK PLC Transaction in Own Shares

RNS Number : 6400A

GSK PLC

14 March 2025

 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	13 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	755,000
Lowest price paid per share (GBp):	1,488.50p
Highest price paid per share (GBp):	1,507.50p
Volume-weighted average price paid per share (GBp):	1,499.80p

 

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 9,771,042 ordinary shares.

Following the above purchase, the Company holds 178,841,345 ordinary shares in treasury, and has  4,136,347,996 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,136,347,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     13 March 2025

Investment firm:          Citigroup Global Markets Limited

 

 

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	755,000	1,507.50p	1,488.50p	1,499.80p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

 

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
13-Mar-2025	16:27:50	GBp	362	1,499.50	XLON	xVqNE@M3Krb
13-Mar-2025	16:27:50	GBp	27	1,499.50	XLON	xVqNE@M3KrX
13-Mar-2025	16:27:50	GBp	138	1,499.50	XLON	xVqNE@M3KrZ
13-Mar-2025	16:27:50	GBp	730	1,499.50	XLON	xVqNE@M3KgV
13-Mar-2025	16:27:10	GBp	1,142	1,498.50	XLON	xVqNE@M3KPV
13-Mar-2025	16:26:40	GBp	446	1,499.50	XLON	xVqNE@M3LCG
13-Mar-2025	16:26:40	GBp	1,221	1,499.50	XLON	xVqNE@M3LCI
13-Mar-2025	16:26:40	GBp	1,118	1,500.00	XLON	xVqNE@M3LFE
13-Mar-2025	16:26:30	GBp	318	1,500.00	XLON	xVqNE@M3LSG
13-Mar-2025	16:26:15	GBp	701	1,500.00	XLON	xVqNE@M3Ik6
13-Mar-2025	16:26:15	GBp	218	1,500.00	XLON	xVqNE@M3Ik8
13-Mar-2025	16:26:15	GBp	226	1,500.00	XLON	xVqNE@M3IkA
13-Mar-2025	16:25:43	GBp	968	1,499.50	XLON	xVqNE@M3Jdt
13-Mar-2025	16:25:02	GBp	1,023	1,498.50	XLON	xVqNE@M3JJZ
13-Mar-2025	16:25:02	GBp	888	1,498.50	XLON	xVqNE@M3JJo
13-Mar-2025	16:25:02	GBp	126	1,498.50	XLON	xVqNE@M3JJq
13-Mar-2025	16:25:02	GBp	1,027	1,498.50	XLON	xVqNE@M3JJs
13-Mar-2025	16:24:16	GBp	669	1,498.50	XLON	xVqNE@M3GUd
13-Mar-2025	16:24:14	GBp	600	1,499.00	XLON	xVqNE@M3GPs
13-Mar-2025	16:23:27	GBp	622	1,499.00	XLON	xVqNE@M3HT8
13-Mar-2025	16:23:27	GBp	854	1,499.00	XLON	xVqNE@M3HTH
13-Mar-2025	16:23:16	GBp	1,241	1,499.50	XLON	xVqNE@M3UW0
13-Mar-2025	16:23:02	GBp	691	1,500.00	XLON	xVqNE@M3U5G
13-Mar-2025	16:22:30	GBp	627	1,500.50	XLON	xVqNE@M3VrS
13-Mar-2025	16:22:26	GBp	724	1,500.50	XLON	xVqNE@M3VsP
13-Mar-2025	16:22:02	GBp	1,591	1,500.00	XLON	xVqNE@M3VJj
13-Mar-2025	16:21:56	GBp	1,144	1,499.50	XLON	xVqNE@M3VQQ
13-Mar-2025	16:21:28	GBp	1,681	1,499.50	XLON	xVqNE@M3S1z
13-Mar-2025	16:21:02	GBp	402	1,499.50	XLON	xVqNE@M3TWq
13-Mar-2025	16:20:03	GBp	477	1,498.50	XLON	xVqNE@M3Qu7
13-Mar-2025	16:20:03	GBp	927	1,498.50	XLON	xVqNE@M3Qx$
13-Mar-2025	16:19:57	GBp	498	1,498.50	XLON	xVqNE@M3QCM
13-Mar-2025	16:19:57	GBp	144	1,498.50	XLON	xVqNE@M3QCO
13-Mar-2025	16:19:06	GBp	567	1,498.50	XLON	xVqNE@M3RRi
13-Mar-2025	16:19:02	GBp	954	1,499.00	XLON	xVqNE@M3OYq
13-Mar-2025	16:19:02	GBp	718	1,499.00	XLON	xVqNE@M3OYV
13-Mar-2025	16:18:03	GBp	518	1,498.00	XLON	xVqNE@M3PK$
13-Mar-2025	16:18:03	GBp	594	1,498.00	XLON	xVqNE@M3PKU
13-Mar-2025	16:17:49	GBp	409	1,497.50	XLON	xVqNE@M36Y9
13-Mar-2025	16:17:46	GBp	487	1,498.00	XLON	xVqNE@M36ip
13-Mar-2025	16:17:11	GBp	594	1,498.00	XLON	xVqNE@M36Q4
13-Mar-2025	16:17:09	GBp	462	1,498.00	XLON	xVqNE@M37dg
13-Mar-2025	16:16:53	GBp	616	1,498.00	XLON	xVqNE@M37v8
13-Mar-2025	16:16:51	GBp	415	1,498.50	XLON	xVqNE@M37wP
13-Mar-2025	16:16:51	GBp	164	1,498.50	XLON	xVqNE@M37wR
13-Mar-2025	16:16:51	GBp	90	1,498.50	XLON	xVqNE@M37wT
13-Mar-2025	16:16:12	GBp	353	1,499.00	XLON	xVqNE@M34xP
13-Mar-2025	16:16:07	GBp	566	1,499.50	XLON	xVqNE@M342V
13-Mar-2025	16:16:06	GBp	347	1,499.50	XLON	xVqNE@M34Dx
13-Mar-2025	16:16:06	GBp	210	1,499.50	XLON	xVqNE@M34Dz
13-Mar-2025	16:15:50	GBp	207	1,500.00	XLON	xVqNE@M35kJ
13-Mar-2025	16:15:50	GBp	430	1,500.00	XLON	xVqNE@M35kL
13-Mar-2025	16:15:26	GBp	1,020	1,500.50	XLON	xVqNE@M35Kf
13-Mar-2025	16:15:26	GBp	898	1,500.50	XLON	xVqNE@M35Km
13-Mar-2025	16:14:57	GBp	1,073	1,500.50	XLON	xVqNE@M32wf
13-Mar-2025	16:14:03	GBp	525	1,501.00	XLON	xVqNE@M334g
13-Mar-2025	16:14:02	GBp	1,173	1,501.50	XLON	xVqNE@M334n
13-Mar-2025	16:14:02	GBp	1,498	1,501.50	XLON	xVqNE@M334q
13-Mar-2025	16:13:03	GBp	784	1,500.50	XLON	xVqNE@M30Lv
13-Mar-2025	16:13:03	GBp	662	1,500.50	XLON	xVqNE@M30Lx
13-Mar-2025	16:13:03	GBp	2,208	1,500.50	XLON	xVqNE@M30L9
13-Mar-2025	16:12:01	GBp	790	1,501.00	XLON	xVqNE@M31Qg
13-Mar-2025	16:12:01	GBp	165	1,501.00	XLON	xVqNE@M31Qi
13-Mar-2025	16:12:01	GBp	733	1,501.00	XLON	xVqNE@M31Qk
13-Mar-2025	16:11:08	GBp	1,254	1,501.00	XLON	xVqNE@M3FZF
13-Mar-2025	16:10:55	GBp	395	1,501.00	XLON	xVqNE@M3FwL
13-Mar-2025	16:10:55	GBp	1,978	1,501.00	XLON	xVqNE@M3FwN
13-Mar-2025	16:09:27	GBp	663	1,501.00	XLON	xVqNE@M3Dt2
13-Mar-2025	16:09:27	GBp	697	1,501.00	XLON	xVqNE@M3DtB
13-Mar-2025	16:09:26	GBp	475	1,501.50	XLON	xVqNE@M3Dmo
13-Mar-2025	16:09:26	GBp	519	1,501.50	XLON	xVqNE@M3Dmq
13-Mar-2025	16:08:26	GBp	477	1,501.00	XLON	xVqNE@M3AGO
13-Mar-2025	16:07:57	GBp	595	1,501.00	XLON	xVqNE@M3Bu$
13-Mar-2025	16:07:57	GBp	63	1,501.00	XLON	xVqNE@M3Buz
13-Mar-2025	16:07:56	GBp	1,119	1,501.00	XLON	xVqNE@M3BuH
13-Mar-2025	16:07:26	GBp	879	1,501.00	XLON	xVqNE@M38iP
13-Mar-2025	16:07:08	GBp	1,034	1,501.00	XLON	xVqNE@M387L
13-Mar-2025	16:06:05	GBp	279	1,500.00	XLON	xVqNE@MysiJ
13-Mar-2025	16:06:05	GBp	136	1,500.00	XLON	xVqNE@MysiL
13-Mar-2025	16:06:04	GBp	409	1,500.00	XLON	xVqNE@MysiT
13-Mar-2025	16:06:01	GBp	735	1,500.50	XLON	xVqNE@MysgA
13-Mar-2025	16:05:26	GBp	484	1,501.00	XLON	xVqNE@MysPM
13-Mar-2025	16:05:11	GBp	730	1,501.00	XLON	xVqNE@Mytkc
13-Mar-2025	16:05:11	GBp	986	1,501.00	XLON	xVqNE@Mytkn
13-Mar-2025	16:04:55	GBp	2,135	1,501.00	XLON	xVqNE@Myt1m
13-Mar-2025	16:03:36	GBp	663	1,500.50	XLON	xVqNE@MyrpX
13-Mar-2025	16:03:18	GBp	542	1,500.50	XLON	xVqNE@MyrF$
13-Mar-2025	16:02:56	GBp	1,037	1,500.50	XLON	xVqNE@MyoYR
13-Mar-2025	16:02:22	GBp	507	1,500.50	XLON	xVqNE@MyoG$
13-Mar-2025	16:02:22	GBp	45	1,500.50	XLON	xVqNE@MyoG1
13-Mar-2025	16:02:10	GBp	83	1,500.50	XLON	xVqNE@MypZR
13-Mar-2025	16:02:10	GBp	251	1,500.50	XLON	xVqNE@MypZT
13-Mar-2025	16:02:10	GBp	149	1,500.50	XLON	xVqNE@MypZV
13-Mar-2025	16:01:52	GBp	1,132	1,500.50	XLON	xVqNE@Mypxv
13-Mar-2025	16:01:31	GBp	704	1,501.00	XLON	xVqNE@MypJJ
13-Mar-2025	16:01:09	GBp	860	1,501.00	XLON	xVqNE@Mymf1
13-Mar-2025	16:00:10	GBp	345	1,500.50	XLON	xVqNE@MynxS
13-Mar-2025	16:00:10	GBp	529	1,500.50	XLON	xVqNE@Mynw2
13-Mar-2025	15:59:59	GBp	788	1,500.50	XLON	xVqNE@MynI8
13-Mar-2025	15:59:59	GBp	372	1,500.50	XLON	xVqNE@MynIU
13-Mar-2025	15:59:59	GBp	1,284	1,500.50	XLON	xVqNE@MynTW
13-Mar-2025	15:59:27	GBp	980	1,500.50	XLON	xVqNE@My@4d
13-Mar-2025	15:59:27	GBp	126	1,500.50	XLON	xVqNE@My@4k
13-Mar-2025	15:58:45	GBp	610	1,500.00	XLON	xVqNE@My$uT
13-Mar-2025	15:58:12	GBp	803	1,500.00	XLON	xVqNE@MyyW7
13-Mar-2025	15:58:12	GBp	204	1,500.00	XLON	xVqNE@MyyW9
13-Mar-2025	15:58:12	GBp	1,136	1,500.00	XLON	xVqNE@MyyWH
13-Mar-2025	15:58:12	GBp	1,061	1,500.00	XLON	xVqNE@MyyWJ
13-Mar-2025	15:57:03	GBp	749	1,500.50	XLON	xVqNE@Myz2D
13-Mar-2025	15:57:03	GBp	1,337	1,500.50	XLON	xVqNE@Myz2F
13-Mar-2025	15:56:07	GBp	608	1,500.50	XLON	xVqNE@MywKa
13-Mar-2025	15:56:07	GBp	96	1,500.50	XLON	xVqNE@MywKY
13-Mar-2025	15:56:06	GBp	167	1,500.50	XLON	xVqNE@MywHg
13-Mar-2025	15:55:01	GBp	501	1,500.00	XLON	xVqNE@MyuXx
13-Mar-2025	15:55:01	GBp	508	1,500.00	XLON	xVqNE@MyuXz
13-Mar-2025	15:55:01	GBp	2,384	1,500.00	XLON	xVqNE@MyuX2
13-Mar-2025	15:53:12	GBp	820	1,500.50	XLON	xVqNE@MycjF
13-Mar-2025	15:53:11	GBp	1,410	1,500.50	XLON	xVqNE@Mycf$
13-Mar-2025	15:52:52	GBp	1,628	1,501.00	XLON	xVqNE@Myc0Z
13-Mar-2025	15:52:16	GBp	10	1,501.00	XLON	xVqNE@Mydq3
13-Mar-2025	15:52:16	GBp	360	1,501.00	XLON	xVqNE@Mydq5
13-Mar-2025	15:51:34	GBp	1,186	1,501.00	XLON	xVqNE@MyaX@
13-Mar-2025	15:50:03	GBp	443	1,500.50	XLON	xVqNE@MybMU
13-Mar-2025	15:50:00	GBp	524	1,501.00	XLON	xVqNE@MybGJ
13-Mar-2025	15:50:00	GBp	430	1,501.00	XLON	xVqNE@MybGM
13-Mar-2025	15:50:00	GBp	94	1,501.00	XLON	xVqNE@MybGO
13-Mar-2025	15:49:38	GBp	1,313	1,501.00	XLON	xVqNE@MyYlq
13-Mar-2025	15:49:37	GBp	1,656	1,501.00	XLON	xVqNE@MyYl4
13-Mar-2025	15:49:05	GBp	1,757	1,500.50	XLON	xVqNE@MyZfb
13-Mar-2025	15:47:28	GBp	341	1,500.00	XLON	xVqNE@MyXqu
13-Mar-2025	15:47:28	GBp	135	1,500.00	XLON	xVqNE@MyXqw
13-Mar-2025	15:46:43	GBp	280	1,500.00	XLON	xVqNE@Myke8
13-Mar-2025	15:46:43	GBp	77	1,500.00	XLON	xVqNE@MykeN
13-Mar-2025	15:46:43	GBp	118	1,500.00	XLON	xVqNE@MykeP
13-Mar-2025	15:46:43	GBp	205	1,500.00	XLON	xVqNE@MykeR
13-Mar-2025	15:46:35	GBp	589	1,500.00	XLON	xVqNE@Myk@H
13-Mar-2025	15:46:35	GBp	534	1,500.00	XLON	xVqNE@Mykvd
13-Mar-2025	15:46:00	GBp	460	1,500.00	XLON	xVqNE@Mylgv
13-Mar-2025	15:45:58	GBp	1,050	1,500.50	XLON	xVqNE@Mylnl
13-Mar-2025	15:45:58	GBp	695	1,500.00	XLON	xVqNE@Mylnu
13-Mar-2025	15:45:53	GBp	993	1,500.50	XLON	xVqNE@Myl$k
13-Mar-2025	15:44:26	GBp	307	1,500.50	XLON	xVqNE@Myj$1
13-Mar-2025	15:44:26	GBp	74	1,501.00	XLON	xVqNE@Myj$2
13-Mar-2025	15:44:26	GBp	306	1,501.00	XLON	xVqNE@Myj$4
13-Mar-2025	15:44:26	GBp	61	1,501.00	XLON	xVqNE@Myj$6
13-Mar-2025	15:44:20	GBp	573	1,501.00	XLON	xVqNE@MyjwB
13-Mar-2025	15:43:59	GBp	584	1,500.50	XLON	xVqNE@MygkD
13-Mar-2025	15:43:51	GBp	469	1,500.50	XLON	xVqNE@Mygn5
13-Mar-2025	15:43:30	GBp	588	1,500.50	XLON	xVqNE@MygSH
13-Mar-2025	15:43:18	GBp	611	1,500.50	XLON	xVqNE@MyhYd
13-Mar-2025	15:43:16	GBp	460	1,500.50	XLON	xVqNE@Myhi3
13-Mar-2025	15:43:07	GBp	794	1,500.50	XLON	xVqNE@Myh$y
13-Mar-2025	15:42:30	GBp	368	1,500.50	XLON	xVqNE@MyeV5
13-Mar-2025	15:42:30	GBp	530	1,500.50	XLON	xVqNE@MyeV7
13-Mar-2025	15:42:29	GBp	357	1,501.00	XLON	xVqNE@MyeP6
13-Mar-2025	15:42:29	GBp	816	1,501.00	XLON	xVqNE@MyeP8
13-Mar-2025	15:42:29	GBp	667	1,501.00	XLON	xVqNE@MyePH
13-Mar-2025	15:41:02	GBp	1,037	1,500.00	XLON	xVqNE@MyML7
13-Mar-2025	15:40:44	GBp	1,064	1,500.00	XLON	xVqNE@MyNhu
13-Mar-2025	15:40:00	GBp	552	1,500.00	XLON	xVqNE@MyKfF
13-Mar-2025	15:40:00	GBp	389	1,500.00	XLON	xVqNE@MyKfH
13-Mar-2025	15:39:37	GBp	1,214	1,499.50	XLON	xVqNE@MyK6p
13-Mar-2025	15:38:25	GBp	267	1,499.50	XLON	xVqNE@MyLRt
13-Mar-2025	15:38:13	GBp	48	1,499.00	XLON	xVqNE@MyIqc
13-Mar-2025	15:38:13	GBp	486	1,499.00	XLON	xVqNE@MyIqg
13-Mar-2025	15:38:05	GBp	785	1,499.50	XLON	xVqNE@MyI7X
13-Mar-2025	15:38:05	GBp	675	1,499.50	XLON	xVqNE@MyI7e
13-Mar-2025	15:37:40	GBp	456	1,499.50	XLON	xVqNE@MyJYQ
13-Mar-2025	15:37:03	GBp	493	1,500.00	XLON	xVqNE@MyGb7
13-Mar-2025	15:37:03	GBp	634	1,500.00	XLON	xVqNE@MyGbE
13-Mar-2025	15:36:51	GBp	379	1,500.50	XLON	xVqNE@MyGfd
13-Mar-2025	15:36:51	GBp	206	1,500.50	XLON	xVqNE@MyGff
13-Mar-2025	15:36:31	GBp	716	1,500.50	XLON	xVqNE@MyG13
13-Mar-2025	15:36:06	GBp	1,225	1,500.50	XLON	xVqNE@MyHYL
13-Mar-2025	15:36:05	GBp	1,728	1,500.50	XLON	xVqNE@MyHjQ
13-Mar-2025	15:35:39	GBp	1,669	1,501.00	XLON	xVqNE@MyHKa
13-Mar-2025	15:35:39	GBp	674	1,501.00	XLON	xVqNE@MyHKc
13-Mar-2025	15:35:19	GBp	1,345	1,499.50	XLON	xVqNE@MyUs5
13-Mar-2025	15:34:14	GBp	503	1,499.50	XLON	xVqNE@MyV3m
13-Mar-2025	15:34:14	GBp	1,661	1,499.50	XLON	xVqNE@MyV3o
13-Mar-2025	15:33:14	GBp	943	1,500.00	XLON	xVqNE@MySH3
13-Mar-2025	15:33:14	GBp	980	1,500.00	XLON	xVqNE@MySH5
13-Mar-2025	15:31:51	GBp	1,366	1,499.50	XLON	xVqNE@MyQ28
13-Mar-2025	15:31:22	GBp	341	1,500.00	XLON	xVqNE@MyRrg
13-Mar-2025	15:31:22	GBp	314	1,500.00	XLON	xVqNE@MyRri
13-Mar-2025	15:31:22	GBp	52	1,500.00	XLON	xVqNE@MyRrk
13-Mar-2025	15:31:22	GBp	1,991	1,500.00	XLON	xVqNE@MyRrm
13-Mar-2025	15:31:22	GBp	137	1,500.00	XLON	xVqNE@MyRro
13-Mar-2025	15:30:41	GBp	355	1,500.00	XLON	xVqNE@MyRV$
13-Mar-2025	15:30:41	GBp	582	1,500.00	XLON	xVqNE@MyRV1
13-Mar-2025	15:30:41	GBp	1,337	1,500.00	XLON	xVqNE@MyRVF
13-Mar-2025	15:29:11	GBp	882	1,499.50	XLON	xVqNE@MyP7H
13-Mar-2025	15:28:51	GBp	221	1,499.50	XLON	xVqNE@My6im
13-Mar-2025	15:28:51	GBp	1,991	1,499.50	XLON	xVqNE@My6io
13-Mar-2025	15:28:00	GBp	1,897	1,499.00	XLON	xVqNE@My7rH
13-Mar-2025	15:28:00	GBp	7	1,499.00	XLON	xVqNE@My7rJ
13-Mar-2025	15:28:00	GBp	87	1,499.00	XLON	xVqNE@My7rL
13-Mar-2025	15:27:19	GBp	2,122	1,499.50	XLON	xVqNE@My7RY
13-Mar-2025	15:26:27	GBp	305	1,499.50	XLON	xVqNE@My4SU
13-Mar-2025	15:26:02	GBp	583	1,499.50	XLON	xVqNE@My5mR
13-Mar-2025	15:26:01	GBp	442	1,500.00	XLON	xVqNE@My5oE
13-Mar-2025	15:26:01	GBp	580	1,500.00	XLON	xVqNE@My5oV
13-Mar-2025	15:25:57	GBp	1,331	1,500.00	XLON	xVqNE@My5vR
13-Mar-2025	15:24:22	GBp	1,067	1,499.00	XLON	xVqNE@My3$G
13-Mar-2025	15:23:17	GBp	617	1,498.50	XLON	xVqNE@My0E3
13-Mar-2025	15:22:12	GBp	374	1,498.50	XLON	xVqNE@My1Ue
13-Mar-2025	15:22:12	GBp	537	1,499.00	XLON	xVqNE@My1Po
13-Mar-2025	15:22:10	GBp	890	1,499.50	XLON	xVqNE@My1RE
13-Mar-2025	15:22:00	GBp	734	1,500.00	XLON	xVqNE@MyEgz
13-Mar-2025	15:21:28	GBp	482	1,500.50	XLON	xVqNE@MyEVr
13-Mar-2025	15:21:28	GBp	636	1,500.50	XLON	xVqNE@MyEVt
13-Mar-2025	15:21:12	GBp	1,603	1,500.50	XLON	xVqNE@MyFf8
13-Mar-2025	15:20:46	GBp	580	1,501.00	XLON	xVqNE@MyFMf
13-Mar-2025	15:20:46	GBp	1,592	1,501.00	XLON	xVqNE@MyFMd
13-Mar-2025	15:20:46	GBp	824	1,501.00	XLON	xVqNE@MyFMF
13-Mar-2025	15:20:45	GBp	678	1,501.00	XLON	xVqNE@MyFHw
13-Mar-2025	15:20:45	GBp	598	1,501.00	XLON	xVqNE@MyFHy
13-Mar-2025	15:20:44	GBp	498	1,501.00	XLON	xVqNE@MyFJw
13-Mar-2025	15:20:42	GBp	1,521	1,501.00	XLON	xVqNE@MyFVe
13-Mar-2025	15:20:40	GBp	229	1,501.00	XLON	xVqNE@MyFQt
13-Mar-2025	15:20:40	GBp	214	1,501.00	XLON	xVqNE@MyFQ8
13-Mar-2025	15:20:40	GBp	631	1,501.00	XLON	xVqNE@MyFQJ
13-Mar-2025	15:20:37	GBp	200	1,501.00	XLON	xVqNE@MyCWa
13-Mar-2025	15:20:37	GBp	1,299	1,501.00	XLON	xVqNE@MyCWo
13-Mar-2025	15:20:37	GBp	368	1,501.00	XLON	xVqNE@MyCWw
13-Mar-2025	15:20:37	GBp	867	1,501.00	XLON	xVqNE@MyCWy
13-Mar-2025	15:20:37	GBp	176	1,501.00	XLON	xVqNE@MyCW@
13-Mar-2025	15:20:26	GBp	1,336	1,501.00	XLON	xVqNE@MyCsj
13-Mar-2025	15:15:01	GBp	788	1,500.00	XLON	xVqNE@MzsEV
13-Mar-2025	15:15:00	GBp	68	1,500.50	XLON	xVqNE@Mzs8G
13-Mar-2025	15:15:00	GBp	1,005	1,500.50	XLON	xVqNE@Mzs8M
13-Mar-2025	15:15:00	GBp	25	1,500.50	XLON	xVqNE@Mzs8O
13-Mar-2025	15:14:01	GBp	1,462	1,500.00	XLON	xVqNE@MztJa
13-Mar-2025	15:13:11	GBp	710	1,500.00	XLON	xVqNE@MzqEb
13-Mar-2025	15:12:07	GBp	577	1,499.50	XLON	xVqNE@MzogR
13-Mar-2025	15:12:05	GBp	727	1,500.00	XLON	xVqNE@MzooD
13-Mar-2025	15:12:05	GBp	879	1,500.00	XLON	xVqNE@MzozX
13-Mar-2025	15:11:43	GBp	2,005	1,500.50	XLON	xVqNE@Mzpca
13-Mar-2025	15:10:38	GBp	297	1,500.00	XLON	xVqNE@Mzmfo
13-Mar-2025	15:10:38	GBp	153	1,500.00	XLON	xVqNE@Mzmfq
13-Mar-2025	15:10:00	GBp	653	1,500.50	XLON	xVqNE@MznZW
13-Mar-2025	15:10:00	GBp	896	1,500.50	XLON	xVqNE@MznZ4
13-Mar-2025	15:09:38	GBp	1,036	1,501.00	XLON	xVqNE@MznxZ
13-Mar-2025	15:09:22	GBp	1,142	1,501.00	XLON	xVqNE@MznMy
13-Mar-2025	15:08:57	GBp	2,028	1,501.00	XLON	xVqNE@Mz@ny
13-Mar-2025	15:08:09	GBp	1,611	1,500.00	XLON	xVqNE@Mz$hB
13-Mar-2025	15:08:09	GBp	123	1,500.00	XLON	xVqNE@Mz$hD
13-Mar-2025	15:07:06	GBp	654	1,500.50	XLON	xVqNE@MzyFe
13-Mar-2025	15:07:06	GBp	275	1,500.50	XLON	xVqNE@MzyFg
13-Mar-2025	15:06:42	GBp	843	1,501.00	XLON	xVqNE@Mzzfz
13-Mar-2025	15:06:21	GBp	461	1,501.00	XLON	xVqNE@MzzFF
13-Mar-2025	15:06:21	GBp	767	1,501.50	XLON	xVqNE@MzzEv
13-Mar-2025	15:06:20	GBp	1,292	1,502.00	XLON	xVqNE@MzzET
13-Mar-2025	15:06:20	GBp	300	1,502.00	XLON	xVqNE@MzzEV
13-Mar-2025	15:05:32	GBp	445	1,501.50	XLON	xVqNE@MzwLE
13-Mar-2025	15:05:32	GBp	1,592	1,501.50	XLON	xVqNE@MzwLG
13-Mar-2025	15:05:32	GBp	723	1,501.50	XLON	xVqNE@MzwKX
13-Mar-2025	15:03:58	GBp	1,736	1,501.00	XLON	xVqNE@Mzvo$
13-Mar-2025	15:03:58	GBp	135	1,501.00	XLON	xVqNE@Mzvo1
13-Mar-2025	15:03:26	GBp	592	1,500.00	XLON	xVqNE@MzvUX
13-Mar-2025	15:03:26	GBp	1,592	1,500.00	XLON	xVqNE@MzvUZ
13-Mar-2025	15:03:26	GBp	571	1,500.00	XLON	xVqNE@MzvUf
13-Mar-2025	15:03:26	GBp	314	1,500.00	XLON	xVqNE@MzvUh
13-Mar-2025	15:03:26	GBp	420	1,500.00	XLON	xVqNE@MzvUj
13-Mar-2025	15:01:19	GBp	654	1,499.00	XLON	xVqNE@MzayH
13-Mar-2025	15:00:21	GBp	639	1,500.00	XLON	xVqNE@Mzb2x
13-Mar-2025	15:00:21	GBp	510	1,500.00	XLON	xVqNE@Mzb20
13-Mar-2025	15:00:03	GBp	807	1,499.50	XLON	xVqNE@MzYjq
13-Mar-2025	15:00:01	GBp	248	1,500.00	XLON	xVqNE@MzYho
13-Mar-2025	15:00:01	GBp	1,592	1,500.00	XLON	xVqNE@MzYhq
13-Mar-2025	15:00:01	GBp	1,302	1,500.00	XLON	xVqNE@MzYh$
13-Mar-2025	15:00:01	GBp	292	1,500.00	XLON	xVqNE@MzYgV
13-Mar-2025	14:58:36	GBp	856	1,500.00	XLON	xVqNE@MzWjB
13-Mar-2025	14:57:54	GBp	426	1,500.50	XLON	xVqNE@MzXb1
13-Mar-2025	14:57:54	GBp	1,528	1,500.50	XLON	xVqNE@MzXb3
13-Mar-2025	14:57:54	GBp	336	1,501.00	XLON	xVqNE@MzXbE
13-Mar-2025	14:57:54	GBp	166	1,501.00	XLON	xVqNE@MzXbG
13-Mar-2025	14:57:54	GBp	1,618	1,501.00	XLON	xVqNE@MzXbI
13-Mar-2025	14:55:29	GBp	500	1,500.00	XLON	xVqNE@MzirO
13-Mar-2025	14:55:06	GBp	588	1,500.50	XLON	xVqNE@MziMz
13-Mar-2025	14:55:03	GBp	472	1,500.50	XLON	xVqNE@MziSB
13-Mar-2025	14:55:01	GBp	724	1,500.50	XLON	xVqNE@MziUQ
13-Mar-2025	14:54:57	GBp	537	1,500.50	XLON	xVqNE@MziQ3
13-Mar-2025	14:54:54	GBp	654	1,501.00	XLON	xVqNE@Mzjac
13-Mar-2025	14:54:54	GBp	116	1,501.00	XLON	xVqNE@Mzjae
13-Mar-2025	14:53:57	GBp	659	1,500.50	XLON	xVqNE@MzgtU
13-Mar-2025	14:53:55	GBp	740	1,501.00	XLON	xVqNE@Mzgs3
13-Mar-2025	14:53:55	GBp	76	1,501.00	XLON	xVqNE@MzgsA
13-Mar-2025	14:53:55	GBp	664	1,501.00	XLON	xVqNE@MzgsC
13-Mar-2025	14:52:53	GBp	607	1,501.50	XLON	xVqNE@MzhE6
13-Mar-2025	14:52:41	GBp	455	1,501.00	XLON	xVqNE@MzhTL
13-Mar-2025	14:52:22	GBp	508	1,501.50	XLON	xVqNE@Mzegs
13-Mar-2025	14:52:22	GBp	300	1,501.50	XLON	xVqNE@Mzegu
13-Mar-2025	14:52:17	GBp	1,070	1,502.00	XLON	xVqNE@Mzes2
13-Mar-2025	14:51:23	GBp	457	1,502.00	XLON	xVqNE@MzfFh
13-Mar-2025	14:51:13	GBp	668	1,502.50	XLON	xVqNE@MzfIN
13-Mar-2025	14:51:13	GBp	531	1,502.50	XLON	xVqNE@MzfIQ
13-Mar-2025	14:51:13	GBp	521	1,502.50	XLON	xVqNE@MzfIS
13-Mar-2025	14:50:45	GBp	1,605	1,503.00	XLON	xVqNE@MzMDH
13-Mar-2025	14:50:45	GBp	1,635	1,503.00	XLON	xVqNE@MzMDV
13-Mar-2025	14:49:48	GBp	73	1,503.50	XLON	xVqNE@MzKa@
13-Mar-2025	14:49:48	GBp	1,866	1,503.50	XLON	xVqNE@MzKay
13-Mar-2025	14:49:10	GBp	142	1,504.00	XLON	xVqNE@MzKUB
13-Mar-2025	14:48:41	GBp	2	1,503.50	XLON	xVqNE@MzLTm
13-Mar-2025	14:48:41	GBp	135	1,503.50	XLON	xVqNE@MzLTo
13-Mar-2025	14:47:56	GBp	622	1,503.00	XLON	xVqNE@MzJgA
13-Mar-2025	14:47:53	GBp	900	1,503.50	XLON	xVqNE@MzJnu
13-Mar-2025	14:47:53	GBp	1,067	1,503.50	XLON	xVqNE@MzJn$
13-Mar-2025	14:47:32	GBp	1,203	1,504.00	XLON	xVqNE@MzJNh
13-Mar-2025	14:46:36	GBp	516	1,504.00	XLON	xVqNE@MzHfL
13-Mar-2025	14:46:22	GBp	732	1,503.50	XLON	xVqNE@MzHw5
13-Mar-2025	14:46:13	GBp	1,508	1,503.50	XLON	xVqNE@MzHER
13-Mar-2025	14:45:31	GBp	442	1,502.00	XLON	xVqNE@MzU0$
13-Mar-2025	14:44:53	GBp	639	1,502.00	XLON	xVqNE@MzV10
13-Mar-2025	14:44:49	GBp	924	1,502.50	XLON	xVqNE@MzV9u
13-Mar-2025	14:44:49	GBp	822	1,502.50	XLON	xVqNE@MzV9@
13-Mar-2025	14:44:23	GBp	69	1,502.50	XLON	xVqNE@MzSgb
13-Mar-2025	14:44:23	GBp	885	1,502.50	XLON	xVqNE@MzSgd
13-Mar-2025	14:44:23	GBp	367	1,502.50	XLON	xVqNE@MzSgZ
13-Mar-2025	14:43:42	GBp	1,195	1,502.50	XLON	xVqNE@MzTYF
13-Mar-2025	14:43:42	GBp	20	1,502.50	XLON	xVqNE@MzTYH
13-Mar-2025	14:43:32	GBp	198	1,502.50	XLON	xVqNE@MzTzm
13-Mar-2025	14:43:32	GBp	1,226	1,502.50	XLON	xVqNE@MzTzo
13-Mar-2025	14:42:36	GBp	802	1,502.50	XLON	xVqNE@MzQ6$
13-Mar-2025	14:42:36	GBp	210	1,502.50	XLON	xVqNE@MzQ61
13-Mar-2025	14:42:16	GBp	650	1,502.50	XLON	xVqNE@MzQPX
13-Mar-2025	14:42:12	GBp	980	1,503.00	XLON	xVqNE@MzRd$
13-Mar-2025	14:42:12	GBp	447	1,503.00	XLON	xVqNE@MzRd1
13-Mar-2025	14:42:12	GBp	1,219	1,503.00	XLON	xVqNE@MzRd3
13-Mar-2025	14:41:36	GBp	297	1,503.00	XLON	xVqNE@MzRKc
13-Mar-2025	14:41:36	GBp	45	1,503.00	XLON	xVqNE@MzRKB
13-Mar-2025	14:41:36	GBp	1,180	1,503.00	XLON	xVqNE@MzRKH
13-Mar-2025	14:41:36	GBp	200	1,503.00	XLON	xVqNE@MzRKJ
13-Mar-2025	14:41:36	GBp	1,040	1,503.00	XLON	xVqNE@MzRKL
13-Mar-2025	14:41:36	GBp	552	1,503.00	XLON	xVqNE@MzRKQ
13-Mar-2025	14:41:36	GBp	1,152	1,502.50	XLON	xVqNE@MzRNX
13-Mar-2025	14:41:32	GBp	198	1,503.00	XLON	xVqNE@MzRUh
13-Mar-2025	14:41:00	GBp	265	1,502.50	XLON	xVqNE@MzOBZ
13-Mar-2025	14:41:00	GBp	1,043	1,502.50	XLON	xVqNE@MzOBb
13-Mar-2025	14:39:57	GBp	561	1,501.50	XLON	xVqNE@Mz6jW
13-Mar-2025	14:38:30	GBp	608	1,500.50	XLON	xVqNE@Mz4ce
13-Mar-2025	14:38:16	GBp	524	1,500.50	XLON	xVqNE@Mz4q5
13-Mar-2025	14:36:22	GBp	406	1,498.50	XLON	xVqNE@Mz2Ev
13-Mar-2025	14:36:21	GBp	370	1,498.50	XLON	xVqNE@Mz2EN
13-Mar-2025	14:35:59	GBp	525	1,500.00	XLON	xVqNE@Mz3pl
13-Mar-2025	14:35:59	GBp	756	1,500.00	XLON	xVqNE@Mz3po
13-Mar-2025	14:35:59	GBp	4	1,500.00	XLON	xVqNE@Mz3p$
13-Mar-2025	14:35:59	GBp	4	1,500.00	XLON	xVqNE@Mz3px
13-Mar-2025	14:35:59	GBp	1	1,500.00	XLON	xVqNE@Mz3pz
13-Mar-2025	14:35:59	GBp	4	1,500.00	XLON	xVqNE@Mz3p1
13-Mar-2025	14:35:59	GBp	2	1,500.00	XLON	xVqNE@Mz3p3
13-Mar-2025	14:35:59	GBp	17	1,500.00	XLON	xVqNE@Mz3p5
13-Mar-2025	14:35:59	GBp	306	1,500.00	XLON	xVqNE@Mz3p7
13-Mar-2025	14:35:59	GBp	14	1,500.00	XLON	xVqNE@Mz3p9
13-Mar-2025	14:35:59	GBp	135	1,500.00	XLON	xVqNE@Mz3pB
13-Mar-2025	14:35:59	GBp	19	1,500.00	XLON	xVqNE@Mz3pD
13-Mar-2025	14:35:34	GBp	939	1,500.50	XLON	xVqNE@Mz3Ti
13-Mar-2025	14:35:34	GBp	68	1,500.50	XLON	xVqNE@Mz3Tk
13-Mar-2025	14:35:24	GBp	302	1,500.50	XLON	xVqNE@Mz0Ya
13-Mar-2025	14:35:01	GBp	610	1,500.50	XLON	xVqNE@Mz01D
13-Mar-2025	14:34:42	GBp	586	1,500.50	XLON	xVqNE@Mz0IL
13-Mar-2025	14:34:24	GBp	1,102	1,500.50	XLON	xVqNE@Mz1hf
13-Mar-2025	14:34:24	GBp	17	1,500.50	XLON	xVqNE@Mz1hh
13-Mar-2025	14:34:24	GBp	72	1,500.50	XLON	xVqNE@Mz1hj
13-Mar-2025	14:33:53	GBp	922	1,500.50	XLON	xVqNE@Mz1I1
13-Mar-2025	14:33:43	GBp	104	1,501.00	XLON	xVqNE@MzEdN
13-Mar-2025	14:33:43	GBp	1,310	1,501.00	XLON	xVqNE@MzEdP
13-Mar-2025	14:33:28	GBp	1,937	1,501.00	XLON	xVqNE@MzExq
13-Mar-2025	14:31:53	GBp	490	1,500.50	XLON	xVqNE@MzC4h
13-Mar-2025	14:31:42	GBp	10	1,500.50	XLON	xVqNE@MzCBU
13-Mar-2025	14:31:42	GBp	300	1,500.50	XLON	xVqNE@MzCAZ
13-Mar-2025	14:31:27	GBp	564	1,500.50	XLON	xVqNE@MzDcJ
13-Mar-2025	14:30:57	GBp	336	1,500.50	XLON	xVqNE@MzDGa
13-Mar-2025	14:30:57	GBp	426	1,500.50	XLON	xVqNE@MzDGh
13-Mar-2025	14:30:48	GBp	225	1,500.50	XLON	xVqNE@MzAaq
13-Mar-2025	14:30:48	GBp	291	1,500.50	XLON	xVqNE@MzAas
13-Mar-2025	14:30:47	GBp	558	1,500.50	XLON	xVqNE@MzAX5
13-Mar-2025	14:30:22	GBp	85	1,499.50	XLON	xVqNE@MzAF@
13-Mar-2025	14:30:22	GBp	615	1,499.50	XLON	xVqNE@MzAF0
13-Mar-2025	14:30:22	GBp	617	1,499.50	XLON	xVqNE@MzAF7
13-Mar-2025	14:30:00	GBp	783	1,500.00	XLON	xVqNE@MzBf4
13-Mar-2025	14:30:00	GBp	153	1,500.00	XLON	xVqNE@MzBer
13-Mar-2025	14:30:00	GBp	383	1,500.00	XLON	xVqNE@MzBet
13-Mar-2025	14:30:00	GBp	1,408	1,500.00	XLON	xVqNE@MzBe$
13-Mar-2025	14:29:10	GBp	845	1,500.00	XLON	xVqNE@Mz8Wi
13-Mar-2025	14:28:51	GBp	1,882	1,500.00	XLON	xVqNE@Mz8B5
13-Mar-2025	14:27:23	GBp	722	1,498.00	XLON	xVqNE@M@swM
13-Mar-2025	14:27:03	GBp	1,274	1,497.50	XLON	xVqNE@M@tcU
13-Mar-2025	14:26:53	GBp	1,930	1,498.00	XLON	xVqNE@M@tsp
13-Mar-2025	14:26:00	GBp	816	1,498.50	XLON	xVqNE@M@qsX
13-Mar-2025	14:26:00	GBp	1,133	1,498.50	XLON	xVqNE@M@qsZ
13-Mar-2025	14:26:00	GBp	98	1,498.50	XLON	xVqNE@M@qtV
13-Mar-2025	14:26:00	GBp	14	1,498.50	XLON	xVqNE@M@qsb
13-Mar-2025	14:25:36	GBp	359	1,498.50	XLON	xVqNE@M@qLg
13-Mar-2025	14:23:33	GBp	401	1,498.00	XLON	xVqNE@M@p@c
13-Mar-2025	14:23:33	GBp	667	1,498.50	XLON	xVqNE@M@p@J
13-Mar-2025	14:23:33	GBp	1,523	1,499.00	XLON	xVqNE@M@p@O
13-Mar-2025	14:22:10	GBp	54	1,499.50	XLON	xVqNE@M@mQo
13-Mar-2025	14:22:10	GBp	300	1,499.50	XLON	xVqNE@M@mQq
13-Mar-2025	14:22:10	GBp	41	1,499.50	XLON	xVqNE@M@mQs
13-Mar-2025	14:22:08	GBp	416	1,500.00	XLON	xVqNE@M@naH
13-Mar-2025	14:21:56	GBp	602	1,500.50	XLON	xVqNE@M@npm
13-Mar-2025	14:21:56	GBp	418	1,500.50	XLON	xVqNE@M@npt
13-Mar-2025	14:21:10	GBp	419	1,501.50	XLON	xVqNE@M@@mg
13-Mar-2025	14:21:10	GBp	471	1,501.50	XLON	xVqNE@M@@mt
13-Mar-2025	14:20:57	GBp	753	1,502.00	XLON	xVqNE@M@@DB
13-Mar-2025	14:20:55	GBp	772	1,502.50	XLON	xVqNE@M@@C@
13-Mar-2025	14:20:31	GBp	500	1,502.50	XLON	xVqNE@M@$km
13-Mar-2025	14:20:31	GBp	203	1,502.50	XLON	xVqNE@M@$ko
13-Mar-2025	14:20:31	GBp	24	1,502.50	XLON	xVqNE@M@$kq
13-Mar-2025	14:20:09	GBp	499	1,502.00	XLON	xVqNE@M@$7p
13-Mar-2025	14:19:41	GBp	940	1,502.00	XLON	xVqNE@M@yjC
13-Mar-2025	14:19:05	GBp	971	1,502.00	XLON	xVqNE@M@yJn
13-Mar-2025	14:19:05	GBp	903	1,502.00	XLON	xVqNE@M@yJz
13-Mar-2025	14:17:52	GBp	25	1,502.00	XLON	xVqNE@M@wr5
13-Mar-2025	14:17:52	GBp	300	1,502.00	XLON	xVqNE@M@wr7
13-Mar-2025	14:17:52	GBp	6	1,502.00	XLON	xVqNE@M@wr9
13-Mar-2025	14:17:50	GBp	564	1,502.50	XLON	xVqNE@M@wol
13-Mar-2025	14:17:49	GBp	1,286	1,503.00	XLON	xVqNE@M@wz0
13-Mar-2025	14:17:49	GBp	2,038	1,503.00	XLON	xVqNE@M@wzB
13-Mar-2025	14:17:11	GBp	402	1,503.50	XLON	xVqNE@M@wQJ
13-Mar-2025	14:16:25	GBp	441	1,503.50	XLON	xVqNE@M@xPa
13-Mar-2025	14:15:23	GBp	561	1,504.50	XLON	xVqNE@M@uPh
13-Mar-2025	14:15:16	GBp	147	1,505.00	XLON	xVqNE@M@vcC
13-Mar-2025	14:15:16	GBp	760	1,505.00	XLON	xVqNE@M@vcE
13-Mar-2025	14:15:16	GBp	1,196	1,505.00	XLON	xVqNE@M@vcT
13-Mar-2025	14:15:01	GBp	356	1,505.50	XLON	xVqNE@M@v72
13-Mar-2025	14:15:01	GBp	14	1,505.50	XLON	xVqNE@M@v74
13-Mar-2025	14:14:10	GBp	698	1,505.50	XLON	xVqNE@M@c4J
13-Mar-2025	14:13:59	GBp	489	1,506.00	XLON	xVqNE@M@cTL
13-Mar-2025	14:13:59	GBp	300	1,506.00	XLON	xVqNE@M@cTN
13-Mar-2025	14:13:30	GBp	826	1,506.00	XLON	xVqNE@M@duQ
13-Mar-2025	14:13:18	GBp	534	1,506.50	XLON	xVqNE@M@dDI
13-Mar-2025	14:13:18	GBp	1	1,506.50	XLON	xVqNE@M@dDK
13-Mar-2025	14:12:47	GBp	1,023	1,506.50	XLON	xVqNE@M@agS
13-Mar-2025	14:12:15	GBp	435	1,506.50	XLON	xVqNE@M@aNT
13-Mar-2025	14:11:59	GBp	199	1,507.00	XLON	xVqNE@M@beG
13-Mar-2025	14:11:59	GBp	800	1,507.00	XLON	xVqNE@M@beI
13-Mar-2025	14:11:59	GBp	1,696	1,507.00	XLON	xVqNE@M@beP
13-Mar-2025	14:11:02	GBp	805	1,506.50	XLON	xVqNE@M@YoV
13-Mar-2025	14:10:42	GBp	960	1,506.00	XLON	xVqNE@M@YNE
13-Mar-2025	14:09:51	GBp	80	1,505.00	XLON	xVqNE@M@ZVB
13-Mar-2025	14:09:45	GBp	19	1,505.50	XLON	xVqNE@M@WbX
13-Mar-2025	14:09:45	GBp	68	1,505.50	XLON	xVqNE@M@WbY
13-Mar-2025	14:09:45	GBp	700	1,505.50	XLON	xVqNE@M@Wba
13-Mar-2025	14:09:44	GBp	273	1,505.50	XLON	xVqNE@M@Wb1
13-Mar-2025	14:09:11	GBp	3	1,505.50	XLON	xVqNE@M@W10
13-Mar-2025	14:09:11	GBp	354	1,505.50	XLON	xVqNE@M@W12
13-Mar-2025	14:09:11	GBp	183	1,505.50	XLON	xVqNE@M@W14
13-Mar-2025	14:09:11	GBp	58	1,505.50	XLON	xVqNE@M@W16
13-Mar-2025	14:09:01	GBp	854	1,506.00	XLON	xVqNE@M@WM3
13-Mar-2025	14:08:50	GBp	1,113	1,506.00	XLON	xVqNE@M@XbE
13-Mar-2025	14:08:50	GBp	479	1,506.00	XLON	xVqNE@M@XbJ
13-Mar-2025	14:08:34	GBp	445	1,505.50	XLON	xVqNE@M@XsJ
13-Mar-2025	14:08:34	GBp	209	1,505.50	XLON	xVqNE@M@XsN
13-Mar-2025	14:08:32	GBp	715	1,505.50	XLON	xVqNE@M@XnR
13-Mar-2025	14:07:15	GBp	462	1,506.00	XLON	xVqNE@M@k9i
13-Mar-2025	14:07:15	GBp	311	1,506.00	XLON	xVqNE@M@k9m
13-Mar-2025	14:06:52	GBp	1,885	1,506.00	XLON	xVqNE@M@llk
13-Mar-2025	14:06:52	GBp	1,272	1,506.00	XLON	xVqNE@M@llt
13-Mar-2025	14:06:51	GBp	240	1,506.50	XLON	xVqNE@M@lfr
13-Mar-2025	14:06:51	GBp	4	1,506.50	XLON	xVqNE@M@lfs
13-Mar-2025	14:06:51	GBp	1	1,506.50	XLON	xVqNE@M@lfu
13-Mar-2025	14:06:51	GBp	362	1,506.50	XLON	xVqNE@M@lfw
13-Mar-2025	14:06:10	GBp	373	1,506.50	XLON	xVqNE@M@lSK
13-Mar-2025	14:04:31	GBp	1,138	1,505.00	XLON	xVqNE@M@g$N
13-Mar-2025	14:04:31	GBp	616	1,505.00	XLON	xVqNE@M@g$S
13-Mar-2025	14:03:42	GBp	70	1,504.50	XLON	xVqNE@M@hyF
13-Mar-2025	14:03:42	GBp	300	1,504.50	XLON	xVqNE@M@hyG
13-Mar-2025	14:03:27	GBp	622	1,505.00	XLON	xVqNE@M@hAw
13-Mar-2025	14:03:25	GBp	647	1,505.00	XLON	xVqNE@M@hKR
13-Mar-2025	14:03:09	GBp	647	1,505.50	XLON	xVqNE@M@eft
13-Mar-2025	14:02:41	GBp	731	1,504.50	XLON	xVqNE@M@eNQ
13-Mar-2025	14:02:41	GBp	65	1,504.50	XLON	xVqNE@M@eNS
13-Mar-2025	14:02:37	GBp	379	1,504.50	XLON	xVqNE@M@eTk
13-Mar-2025	14:02:37	GBp	243	1,504.50	XLON	xVqNE@M@eTm
13-Mar-2025	14:02:37	GBp	194	1,504.50	XLON	xVqNE@M@eTo
13-Mar-2025	14:02:37	GBp	5	1,504.50	XLON	xVqNE@M@eTq
13-Mar-2025	14:02:37	GBp	146	1,504.50	XLON	xVqNE@M@eTs
13-Mar-2025	14:02:19	GBp	588	1,505.00	XLON	xVqNE@M@flS
13-Mar-2025	14:02:19	GBp	313	1,505.00	XLON	xVqNE@M@fka
13-Mar-2025	14:01:45	GBp	1,085	1,505.00	XLON	xVqNE@M@fTJ
13-Mar-2025	14:01:32	GBp	545	1,505.00	XLON	xVqNE@M@MeF
13-Mar-2025	14:00:31	GBp	439	1,505.00	XLON	xVqNE@M@Nyu
13-Mar-2025	14:00:30	GBp	627	1,505.50	XLON	xVqNE@M@N$N
13-Mar-2025	14:00:29	GBp	643	1,506.00	XLON	xVqNE@M@NvJ
13-Mar-2025	14:00:01	GBp	158	1,505.50	XLON	xVqNE@M@Kdd
13-Mar-2025	14:00:01	GBp	417	1,505.50	XLON	xVqNE@M@Kdf
13-Mar-2025	13:59:52	GBp	523	1,505.00	XLON	xVqNE@M@KgQ
13-Mar-2025	13:59:52	GBp	192	1,505.00	XLON	xVqNE@M@KgS
13-Mar-2025	13:59:42	GBp	970	1,505.50	XLON	xVqNE@M@Kvj
13-Mar-2025	13:59:42	GBp	970	1,505.50	XLON	xVqNE@M@Kvo
13-Mar-2025	13:58:04	GBp	424	1,505.50	XLON	xVqNE@M@Iug
13-Mar-2025	13:58:03	GBp	7	1,506.00	XLON	xVqNE@M@IxZ
13-Mar-2025	13:58:03	GBp	300	1,506.00	XLON	xVqNE@M@Ixc
13-Mar-2025	13:58:03	GBp	300	1,506.00	XLON	xVqNE@M@Ixg
13-Mar-2025	13:58:01	GBp	875	1,506.50	XLON	xVqNE@M@I4s
13-Mar-2025	13:58:01	GBp	1	1,506.50	XLON	xVqNE@M@I4u
13-Mar-2025	13:58:01	GBp	116	1,506.50	XLON	xVqNE@M@I4w
13-Mar-2025	13:57:49	GBp	908	1,507.00	XLON	xVqNE@M@I9R
13-Mar-2025	13:57:14	GBp	142	1,507.00	XLON	xVqNE@M@J1l
13-Mar-2025	13:57:14	GBp	704	1,507.00	XLON	xVqNE@M@J1n
13-Mar-2025	13:57:14	GBp	644	1,507.00	XLON	xVqNE@M@J1p
13-Mar-2025	13:56:19	GBp	1,085	1,506.50	XLON	xVqNE@M@G5K
13-Mar-2025	13:55:20	GBp	521	1,506.50	XLON	xVqNE@M@H9Y
13-Mar-2025	13:55:09	GBp	846	1,507.00	XLON	xVqNE@M@HJQ
13-Mar-2025	13:54:57	GBp	1,875	1,507.00	XLON	xVqNE@M@Uio
13-Mar-2025	13:54:55	GBp	1,623	1,507.50	XLON	xVqNE@M@Uka
13-Mar-2025	13:53:58	GBp	526	1,506.50	XLON	xVqNE@M@V$0
13-Mar-2025	13:53:03	GBp	378	1,506.00	XLON	xVqNE@M@Sy3
13-Mar-2025	13:53:03	GBp	186	1,506.00	XLON	xVqNE@M@SyD
13-Mar-2025	13:53:03	GBp	1,554	1,506.00	XLON	xVqNE@M@SyF
13-Mar-2025	13:52:45	GBp	88	1,506.50	XLON	xVqNE@M@SK4
13-Mar-2025	13:52:45	GBp	903	1,506.50	XLON	xVqNE@M@SK6
13-Mar-2025	13:52:07	GBp	769	1,503.50	XLON	xVqNE@M@Tpb
13-Mar-2025	13:52:07	GBp	77	1,503.50	XLON	xVqNE@M@Tpd
13-Mar-2025	13:52:07	GBp	1,163	1,503.50	XLON	xVqNE@M@Tpf
13-Mar-2025	13:51:10	GBp	370	1,503.00	XLON	xVqNE@M@Q6R
13-Mar-2025	13:50:51	GBp	532	1,502.50	XLON	xVqNE@M@RZx
13-Mar-2025	13:50:29	GBp	14	1,502.50	XLON	xVqNE@M@RD3
13-Mar-2025	13:50:29	GBp	578	1,502.50	XLON	xVqNE@M@RD9
13-Mar-2025	13:50:16	GBp	345	1,502.50	XLON	xVqNE@M@Ob7
13-Mar-2025	13:50:16	GBp	477	1,502.50	XLON	xVqNE@M@Oad
13-Mar-2025	13:50:16	GBp	901	1,502.50	XLON	xVqNE@M@Oa8
13-Mar-2025	13:50:16	GBp	425	1,502.50	XLON	xVqNE@M@OaG
13-Mar-2025	13:49:58	GBp	542	1,503.00	XLON	xVqNE@M@O1w
13-Mar-2025	13:49:17	GBp	773	1,503.50	XLON	xVqNE@M@PoT
13-Mar-2025	13:48:36	GBp	588	1,502.50	XLON	xVqNE@M@6$v
13-Mar-2025	13:48:32	GBp	840	1,503.00	XLON	xVqNE@M@6D4
13-Mar-2025	13:48:30	GBp	775	1,503.50	XLON	xVqNE@M@6FM
13-Mar-2025	13:47:35	GBp	448	1,503.50	XLON	xVqNE@M@7Ob
13-Mar-2025	13:47:35	GBp	448	1,503.50	XLON	xVqNE@M@7Oe
13-Mar-2025	13:47:20	GBp	639	1,504.00	XLON	xVqNE@M@4ez
13-Mar-2025	13:47:19	GBp	1,251	1,504.00	XLON	xVqNE@M@4hX
13-Mar-2025	13:47:05	GBp	625	1,504.00	XLON	xVqNE@M@44X
13-Mar-2025	13:47:05	GBp	468	1,504.00	XLON	xVqNE@M@44c
13-Mar-2025	13:45:47	GBp	395	1,504.00	XLON	xVqNE@M@2cb
13-Mar-2025	13:45:47	GBp	385	1,504.00	XLON	xVqNE@M@2cn
13-Mar-2025	13:45:46	GBp	627	1,504.50	XLON	xVqNE@M@2X2
13-Mar-2025	13:45:37	GBp	627	1,505.00	XLON	xVqNE@M@2r$
13-Mar-2025	13:45:04	GBp	662	1,505.00	XLON	xVqNE@M@2OL
13-Mar-2025	13:44:53	GBp	711	1,505.00	XLON	xVqNE@M@3rh
13-Mar-2025	13:44:49	GBp	1,342	1,505.50	XLON	xVqNE@M@3vm
13-Mar-2025	13:44:42	GBp	1,322	1,506.00	XLON	xVqNE@M@36G
13-Mar-2025	13:43:44	GBp	309	1,505.00	XLON	xVqNE@M@0F3
13-Mar-2025	13:43:44	GBp	264	1,505.00	XLON	xVqNE@M@0FJ
13-Mar-2025	13:43:40	GBp	705	1,505.50	XLON	xVqNE@M@08r
13-Mar-2025	13:43:40	GBp	603	1,505.50	XLON	xVqNE@M@08t
13-Mar-2025	13:43:26	GBp	1,278	1,505.50	XLON	xVqNE@M@1dQ
13-Mar-2025	13:43:19	GBp	1,274	1,506.00	XLON	xVqNE@M@1k5
13-Mar-2025	13:43:19	GBp	411	1,506.00	XLON	xVqNE@M@1kA
13-Mar-2025	13:43:19	GBp	647	1,506.00	XLON	xVqNE@M@1kC
13-Mar-2025	13:41:54	GBp	497	1,505.00	XLON	xVqNE@M@FaU
13-Mar-2025	13:41:54	GBp	259	1,505.00	XLON	xVqNE@M@FdW
13-Mar-2025	13:41:51	GBp	1,725	1,505.50	XLON	xVqNE@M@FXS
13-Mar-2025	13:41:48	GBp	402	1,506.00	XLON	xVqNE@M@FiH
13-Mar-2025	13:41:00	GBp	386	1,505.00	XLON	xVqNE@M@Cj6
13-Mar-2025	13:41:00	GBp	268	1,505.00	XLON	xVqNE@M@Cj8
13-Mar-2025	13:40:56	GBp	1,274	1,505.50	XLON	xVqNE@M@CkB
13-Mar-2025	13:39:51	GBp	306	1,503.50	XLON	xVqNE@M@Duc
13-Mar-2025	13:39:20	GBp	626	1,503.00	XLON	xVqNE@M@Ajr
13-Mar-2025	13:39:20	GBp	1	1,503.00	XLON	xVqNE@M@Ajt
13-Mar-2025	13:39:20	GBp	40	1,503.00	XLON	xVqNE@M@Ajv
13-Mar-2025	13:39:13	GBp	953	1,503.50	XLON	xVqNE@M@AqQ
13-Mar-2025	13:39:13	GBp	2,004	1,503.50	XLON	xVqNE@M@Aso
13-Mar-2025	13:39:04	GBp	1,383	1,504.00	XLON	xVqNE@M@ADW
13-Mar-2025	13:37:30	GBp	520	1,502.50	XLON	xVqNE@M@8xi
13-Mar-2025	13:37:27	GBp	735	1,503.00	XLON	xVqNE@M@81b
13-Mar-2025	13:37:27	GBp	1,061	1,503.00	XLON	xVqNE@M@811
13-Mar-2025	13:37:27	GBp	125	1,503.00	XLON	xVqNE@M@813
13-Mar-2025	13:36:36	GBp	313	1,502.00	XLON	xVqNE@M@92C
13-Mar-2025	13:36:36	GBp	448	1,502.50	XLON	xVqNE@M@92N
13-Mar-2025	13:36:35	GBp	377	1,503.00	XLON	xVqNE@M@99S
13-Mar-2025	13:36:33	GBp	282	1,503.50	XLON	xVqNE@M@98K
13-Mar-2025	13:36:33	GBp	259	1,503.50	XLON	xVqNE@M@98M
13-Mar-2025	13:36:09	GBp	609	1,503.00	XLON	xVqNE@M$sYy
13-Mar-2025	13:36:08	GBp	763	1,503.50	XLON	xVqNE@M$sj9
13-Mar-2025	13:35:56	GBp	641	1,504.00	XLON	xVqNE@M$svv
13-Mar-2025	13:35:56	GBp	1,100	1,504.00	XLON	xVqNE@M$sv6
13-Mar-2025	13:35:56	GBp	695	1,504.00	XLON	xVqNE@M$svK
13-Mar-2025	13:35:56	GBp	1,310	1,504.00	XLON	xVqNE@M$svM
13-Mar-2025	13:35:23	GBp	465	1,504.00	XLON	xVqNE@M$tXn
13-Mar-2025	13:35:23	GBp	563	1,504.00	XLON	xVqNE@M$tXv
13-Mar-2025	13:35:23	GBp	646	1,504.00	XLON	xVqNE@M$tXy
13-Mar-2025	13:34:25	GBp	699	1,504.00	XLON	xVqNE@M$q0t
13-Mar-2025	13:34:24	GBp	1,594	1,504.50	XLON	xVqNE@M$q04
13-Mar-2025	13:34:22	GBp	1,495	1,505.00	XLON	xVqNE@M$qDR
13-Mar-2025	13:34:22	GBp	268	1,505.00	XLON	xVqNE@M$qDT
13-Mar-2025	13:33:57	GBp	337	1,503.50	XLON	xVqNE@M$rlF
13-Mar-2025	13:33:55	GBp	484	1,504.00	XLON	xVqNE@M$rfr
13-Mar-2025	13:33:33	GBp	1,181	1,503.50	XLON	xVqNE@M$rER
13-Mar-2025	13:33:33	GBp	1,423	1,503.50	XLON	xVqNE@M$r9W
13-Mar-2025	13:33:19	GBp	3,362	1,504.00	XLON	xVqNE@M$obr
13-Mar-2025	13:33:19	GBp	312	1,504.00	XLON	xVqNE@M$obx
13-Mar-2025	13:33:19	GBp	800	1,504.00	XLON	xVqNE@M$obz
13-Mar-2025	13:33:19	GBp	1,757	1,503.50	XLON	xVqNE@M$obI
13-Mar-2025	13:32:23	GBp	1,274	1,501.00	XLON	xVqNE@M$pEq
13-Mar-2025	13:32:23	GBp	922	1,501.00	XLON	xVqNE@M$pE$
13-Mar-2025	13:32:23	GBp	200	1,501.00	XLON	xVqNE@M$pE1
13-Mar-2025	13:32:23	GBp	1,274	1,501.00	XLON	xVqNE@M$pE3
13-Mar-2025	13:32:23	GBp	62	1,501.00	XLON	xVqNE@M$pE5
13-Mar-2025	13:31:31	GBp	800	1,497.00	XLON	xVqNE@M$mRV
13-Mar-2025	13:31:29	GBp	1,524	1,497.50	XLON	xVqNE@M$nbf
13-Mar-2025	13:31:29	GBp	300	1,497.50	XLON	xVqNE@M$nbh
13-Mar-2025	13:30:38	GBp	531	1,495.50	XLON	xVqNE@M$@hW
13-Mar-2025	13:30:38	GBp	500	1,495.50	XLON	xVqNE@M$@hY
13-Mar-2025	13:30:38	GBp	568	1,495.50	XLON	xVqNE@M$@he
13-Mar-2025	13:30:38	GBp	811	1,496.00	XLON	xVqNE@M$@hi
13-Mar-2025	13:30:21	GBp	489	1,496.50	XLON	xVqNE@M$@Cb
13-Mar-2025	13:30:21	GBp	546	1,496.50	XLON	xVqNE@M$@Cg
13-Mar-2025	13:30:04	GBp	600	1,496.00	XLON	xVqNE@M$$Ys
13-Mar-2025	13:30:00	GBp	168	1,496.50	XLON	xVqNE@M$$yu
13-Mar-2025	13:30:00	GBp	534	1,496.50	XLON	xVqNE@M$$yq
13-Mar-2025	13:29:42	GBp	515	1,496.50	XLON	xVqNE@M$$8w
13-Mar-2025	13:29:42	GBp	900	1,496.50	XLON	xVqNE@M$$8y
13-Mar-2025	13:29:35	GBp	797	1,497.00	XLON	xVqNE@M$$TW
13-Mar-2025	13:29:35	GBp	53	1,497.00	XLON	xVqNE@M$$TY
13-Mar-2025	13:29:35	GBp	1,300	1,497.00	XLON	xVqNE@M$$Ta
13-Mar-2025	13:28:53	GBp	1,200	1,497.00	XLON	xVqNE@M$yDb
13-Mar-2025	13:28:17	GBp	1,953	1,497.50	XLON	xVqNE@M$zf1
13-Mar-2025	13:28:17	GBp	185	1,497.50	XLON	xVqNE@M$zf3
13-Mar-2025	13:27:05	GBp	1,991	1,498.00	XLON	xVqNE@M$wus
13-Mar-2025	13:26:03	GBp	800	1,498.00	XLON	xVqNE@M$x4h
13-Mar-2025	13:25:06	GBp	1,274	1,498.00	XLON	xVqNE@M$u@k
13-Mar-2025	13:23:18	GBp	500	1,497.00	XLON	xVqNE@M$chA
13-Mar-2025	13:21:38	GBp	587	1,497.00	XLON	xVqNE@M$dBz
13-Mar-2025	13:21:30	GBp	744	1,497.50	XLON	xVqNE@M$dG6
13-Mar-2025	13:21:18	GBp	64	1,497.50	XLON	xVqNE@M$acu
13-Mar-2025	13:21:08	GBp	677	1,497.50	XLON	xVqNE@M$akH
13-Mar-2025	13:19:26	GBp	553	1,499.00	XLON	xVqNE@M$bA0
13-Mar-2025	13:19:26	GBp	575	1,499.00	XLON	xVqNE@M$bA6
13-Mar-2025	13:19:18	GBp	680	1,499.00	XLON	xVqNE@M$bJb
13-Mar-2025	13:18:50	GBp	66	1,499.00	XLON	xVqNE@M$Y$a
13-Mar-2025	13:18:50	GBp	843	1,499.00	XLON	xVqNE@M$Y$W
13-Mar-2025	13:18:50	GBp	420	1,499.00	XLON	xVqNE@M$Y$Y
13-Mar-2025	13:18:37	GBp	135	1,499.50	XLON	xVqNE@M$Y4h
13-Mar-2025	13:18:37	GBp	477	1,499.50	XLON	xVqNE@M$Y4j
13-Mar-2025	13:18:37	GBp	477	1,499.50	XLON	xVqNE@M$Y4l
13-Mar-2025	13:18:37	GBp	1,274	1,499.50	XLON	xVqNE@M$Y4n
13-Mar-2025	13:16:37	GBp	1,987	1,499.50	XLON	xVqNE@M$Wym
13-Mar-2025	13:14:08	GBp	1,681	1,499.50	XLON	xVqNE@M$k5I
13-Mar-2025	13:14:08	GBp	46	1,499.50	XLON	xVqNE@M$k5K
13-Mar-2025	13:12:06	GBp	292	1,499.00	XLON	xVqNE@M$iqX
13-Mar-2025	13:12:06	GBp	504	1,499.00	XLON	xVqNE@M$irV
13-Mar-2025	13:11:37	GBp	1,913	1,499.00	XLON	xVqNE@M$iFp
13-Mar-2025	13:11:36	GBp	5	1,499.00	XLON	xVqNE@M$iEP
13-Mar-2025	13:11:36	GBp	28	1,499.00	XLON	xVqNE@M$iER
13-Mar-2025	13:10:00	GBp	1,685	1,499.50	XLON	xVqNE@M$gcw
13-Mar-2025	13:08:13	GBp	1,042	1,499.00	XLON	xVqNE@M$hwf
13-Mar-2025	13:07:22	GBp	1,020	1,499.00	XLON	xVqNE@M$eee
13-Mar-2025	13:06:25	GBp	312	1,499.00	XLON	xVqNE@M$eJs
13-Mar-2025	13:06:25	GBp	657	1,499.00	XLON	xVqNE@M$eJu
13-Mar-2025	13:05:09	GBp	577	1,499.00	XLON	xVqNE@M$fM8
13-Mar-2025	13:05:09	GBp	262	1,499.00	XLON	xVqNE@M$fMA
13-Mar-2025	13:04:21	GBp	394	1,498.00	XLON	xVqNE@M$M2E
13-Mar-2025	13:04:19	GBp	4	1,498.50	XLON	xVqNE@M$M8J
13-Mar-2025	13:04:19	GBp	1	1,498.50	XLON	xVqNE@M$M8L
13-Mar-2025	13:04:19	GBp	187	1,498.50	XLON	xVqNE@M$M8N
13-Mar-2025	13:03:37	GBp	420	1,498.00	XLON	xVqNE@M$N4A
13-Mar-2025	13:03:37	GBp	23	1,498.00	XLON	xVqNE@M$N4C
13-Mar-2025	13:03:15	GBp	50	1,498.00	XLON	xVqNE@M$Kbj
13-Mar-2025	13:03:15	GBp	816	1,498.00	XLON	xVqNE@M$Kbl
13-Mar-2025	13:03:15	GBp	214	1,498.00	XLON	xVqNE@M$Kbn
13-Mar-2025	13:03:15	GBp	2,052	1,498.00	XLON	xVqNE@M$Kb6
13-Mar-2025	13:03:01	GBp	741	1,498.50	XLON	xVqNE@M$Ktm
13-Mar-2025	12:59:38	GBp	541	1,496.50	XLON	xVqNE@M$J4J
13-Mar-2025	12:59:18	GBp	170	1,496.50	XLON	xVqNE@M$JIO
13-Mar-2025	12:59:18	GBp	588	1,496.50	XLON	xVqNE@M$JIQ
13-Mar-2025	12:58:40	GBp	184	1,496.50	XLON	xVqNE@M$Guw
13-Mar-2025	12:58:40	GBp	311	1,496.50	XLON	xVqNE@M$Guy
13-Mar-2025	12:58:05	GBp	217	1,496.00	XLON	xVqNE@M$GQb
13-Mar-2025	12:58:05	GBp	790	1,496.00	XLON	xVqNE@M$GQZ
13-Mar-2025	12:56:45	GBp	480	1,496.00	XLON	xVqNE@M$UdF
13-Mar-2025	12:56:24	GBp	688	1,496.50	XLON	xVqNE@M$Uox
13-Mar-2025	12:56:24	GBp	1,029	1,496.50	XLON	xVqNE@M$Uo5
13-Mar-2025	12:54:53	GBp	665	1,496.00	XLON	xVqNE@M$V35
13-Mar-2025	12:54:53	GBp	649	1,496.00	XLON	xVqNE@M$V38
13-Mar-2025	12:54:53	GBp	117	1,496.00	XLON	xVqNE@M$V3A
13-Mar-2025	12:54:16	GBp	256	1,496.50	XLON	xVqNE@M$SZl
13-Mar-2025	12:54:16	GBp	1,274	1,496.50	XLON	xVqNE@M$SZn
13-Mar-2025	12:52:55	GBp	45	1,496.50	XLON	xVqNE@M$TiG
13-Mar-2025	12:52:55	GBp	816	1,496.50	XLON	xVqNE@M$TiI
13-Mar-2025	12:52:05	GBp	1,965	1,497.00	XLON	xVqNE@M$TBR
13-Mar-2025	12:51:17	GBp	459	1,497.50	XLON	xVqNE@M$Qrv
13-Mar-2025	12:51:17	GBp	1,102	1,497.50	XLON	xVqNE@M$Qrx
13-Mar-2025	12:48:34	GBp	368	1,495.50	XLON	xVqNE@M$Oya
13-Mar-2025	12:48:34	GBp	548	1,495.50	XLON	xVqNE@M$Oyc
13-Mar-2025	12:48:21	GBp	1,894	1,495.50	XLON	xVqNE@M$O7N
13-Mar-2025	12:47:15	GBp	370	1,495.50	XLON	xVqNE@M$Pne
13-Mar-2025	12:45:18	GBp	1,007	1,495.50	XLON	xVqNE@M$7bZ
13-Mar-2025	12:44:40	GBp	843	1,496.00	XLON	xVqNE@M$75T
13-Mar-2025	12:43:03	GBp	560	1,495.00	XLON	xVqNE@M$4V9
13-Mar-2025	12:42:54	GBp	805	1,495.00	XLON	xVqNE@M$5Zg
13-Mar-2025	12:42:54	GBp	895	1,495.00	XLON	xVqNE@M$5Zn
13-Mar-2025	12:41:54	GBp	1,051	1,495.50	XLON	xVqNE@M$5J7
13-Mar-2025	12:41:54	GBp	459	1,495.50	XLON	xVqNE@M$5J9
13-Mar-2025	12:41:48	GBp	337	1,495.50	XLON	xVqNE@M$5Ue
13-Mar-2025	12:41:04	GBp	843	1,495.50	XLON	xVqNE@M$21i
13-Mar-2025	12:40:16	GBp	73	1,495.50	XLON	xVqNE@M$3gj
13-Mar-2025	12:40:16	GBp	453	1,495.50	XLON	xVqNE@M$3gn
13-Mar-2025	12:40:16	GBp	448	1,495.50	XLON	xVqNE@M$3gp
13-Mar-2025	12:40:16	GBp	185	1,495.50	XLON	xVqNE@M$3gr
13-Mar-2025	12:40:16	GBp	1,274	1,495.50	XLON	xVqNE@M$3gt
13-Mar-2025	12:40:16	GBp	40	1,495.50	XLON	xVqNE@M$3gv
13-Mar-2025	12:36:13	GBp	307	1,495.50	XLON	xVqNE@M$EoH
13-Mar-2025	12:36:13	GBp	490	1,495.50	XLON	xVqNE@M$EoJ
13-Mar-2025	12:36:12	GBp	921	1,495.50	XLON	xVqNE@M$EoM
13-Mar-2025	12:34:20	GBp	718	1,495.00	XLON	xVqNE@M$FMD
13-Mar-2025	12:34:20	GBp	31	1,495.00	XLON	xVqNE@M$FMF
13-Mar-2025	12:34:00	GBp	370	1,495.50	XLON	xVqNE@M$Clo
13-Mar-2025	12:33:46	GBp	873	1,495.50	XLON	xVqNE@M$Cpp
13-Mar-2025	12:32:50	GBp	4	1,495.00	XLON	xVqNE@M$Dhu
13-Mar-2025	12:32:50	GBp	1	1,495.00	XLON	xVqNE@M$Dhw
13-Mar-2025	12:32:50	GBp	55	1,495.00	XLON	xVqNE@M$Dhy
13-Mar-2025	12:32:46	GBp	549	1,495.50	XLON	xVqNE@M$Dqb
13-Mar-2025	12:32:22	GBp	335	1,495.50	XLON	xVqNE@M$D3N
13-Mar-2025	12:32:22	GBp	134	1,495.50	XLON	xVqNE@M$D3P
13-Mar-2025	12:31:51	GBp	347	1,495.50	XLON	xVqNE@M$AWD
13-Mar-2025	12:31:51	GBp	70	1,495.50	XLON	xVqNE@M$AWF
13-Mar-2025	12:31:14	GBp	732	1,496.00	XLON	xVqNE@M$A3w
13-Mar-2025	12:31:14	GBp	615	1,496.00	XLON	xVqNE@M$A2l
13-Mar-2025	12:30:32	GBp	810	1,496.50	XLON	xVqNE@M$BuF
13-Mar-2025	12:29:30	GBp	462	1,495.50	XLON	xVqNE@M$9ca
13-Mar-2025	12:29:30	GBp	427	1,495.50	XLON	xVqNE@M$9cY
13-Mar-2025	12:28:49	GBp	993	1,495.50	XLON	xVqNE@M$941
13-Mar-2025	12:28:49	GBp	260	1,495.50	XLON	xVqNE@M$944
13-Mar-2025	12:26:55	GBp	1,223	1,493.50	XLON	xVqNE@MutWo
13-Mar-2025	12:25:28	GBp	6	1,493.50	XLON	xVqNE@Muq5o
13-Mar-2025	12:25:01	GBp	1,160	1,493.50	XLON	xVqNE@MurlJ
13-Mar-2025	12:23:23	GBp	348	1,493.00	XLON	xVqNE@Muoeh
13-Mar-2025	12:23:23	GBp	906	1,493.00	XLON	xVqNE@Muoen
13-Mar-2025	12:23:23	GBp	81	1,493.00	XLON	xVqNE@Muoep
13-Mar-2025	12:22:10	GBp	214	1,493.00	XLON	xVqNE@MupWZ
13-Mar-2025	12:20:23	GBp	597	1,493.00	XLON	xVqNE@Mumq4
13-Mar-2025	12:20:17	GBp	370	1,493.00	XLON	xVqNE@Mumpn
13-Mar-2025	12:20:03	GBp	580	1,493.00	XLON	xVqNE@Mum3l
13-Mar-2025	12:19:23	GBp	600	1,493.00	XLON	xVqNE@MunX$
13-Mar-2025	12:19:23	GBp	343	1,493.00	XLON	xVqNE@MunX1
13-Mar-2025	12:19:23	GBp	1,417	1,493.00	XLON	xVqNE@MunXE
13-Mar-2025	12:17:16	GBp	704	1,492.00	XLON	xVqNE@Mu@BU
13-Mar-2025	12:15:26	GBp	65	1,492.00	XLON	xVqNE@MuyW@
13-Mar-2025	12:15:26	GBp	246	1,492.00	XLON	xVqNE@MuyW0
13-Mar-2025	12:15:26	GBp	410	1,492.00	XLON	xVqNE@MuyW7
13-Mar-2025	12:15:21	GBp	410	1,492.50	XLON	xVqNE@Muyjg
13-Mar-2025	12:14:15	GBp	108	1,493.00	XLON	xVqNE@MuySq
13-Mar-2025	12:14:15	GBp	45	1,493.00	XLON	xVqNE@MuySs
13-Mar-2025	12:14:15	GBp	396	1,493.00	XLON	xVqNE@MuySu
13-Mar-2025	12:14:15	GBp	557	1,493.00	XLON	xVqNE@MuyS$
13-Mar-2025	12:13:40	GBp	370	1,493.50	XLON	xVqNE@Muz@c
13-Mar-2025	12:13:40	GBp	60	1,493.50	XLON	xVqNE@Muz@e
13-Mar-2025	12:13:03	GBp	616	1,494.00	XLON	xVqNE@MuzG1
13-Mar-2025	12:13:03	GBp	1,065	1,494.00	XLON	xVqNE@MuzG7
13-Mar-2025	12:12:03	GBp	1,297	1,494.00	XLON	xVqNE@Muw5C
13-Mar-2025	12:11:24	GBp	1,636	1,494.50	XLON	xVqNE@Muxb8
13-Mar-2025	12:11:24	GBp	223	1,494.50	XLON	xVqNE@MuxbA
13-Mar-2025	12:08:40	GBp	721	1,494.00	XLON	xVqNE@Muvq9
13-Mar-2025	12:07:55	GBp	1,583	1,494.50	XLON	xVqNE@MuvVT
13-Mar-2025	12:06:26	GBp	1,159	1,495.00	XLON	xVqNE@MudZh
13-Mar-2025	12:04:15	GBp	564	1,494.50	XLON	xVqNE@MuaTS
13-Mar-2025	12:04:15	GBp	720	1,494.50	XLON	xVqNE@MuaSY
13-Mar-2025	12:03:33	GBp	444	1,494.50	XLON	xVqNE@Mubw6
13-Mar-2025	12:03:33	GBp	750	1,494.50	XLON	xVqNE@Mubw8
13-Mar-2025	12:03:33	GBp	1,434	1,494.50	XLON	xVqNE@MubwM
13-Mar-2025	12:03:33	GBp	288	1,494.50	XLON	xVqNE@MubwO
13-Mar-2025	12:01:00	GBp	594	1,495.00	XLON	xVqNE@MuZMw
13-Mar-2025	12:01:00	GBp	275	1,495.00	XLON	xVqNE@MuZMy
13-Mar-2025	12:00:01	GBp	427	1,494.50	XLON	xVqNE@MuW9r
13-Mar-2025	11:59:17	GBp	201	1,494.50	XLON	xVqNE@MuXJ$
13-Mar-2025	11:59:17	GBp	85	1,494.50	XLON	xVqNE@MuXJ1
13-Mar-2025	11:59:17	GBp	114	1,494.50	XLON	xVqNE@MuXJV
13-Mar-2025	11:59:17	GBp	321	1,494.50	XLON	xVqNE@MuXIW
13-Mar-2025	11:58:40	GBp	418	1,494.50	XLON	xVqNE@MulsL
13-Mar-2025	11:58:30	GBp	600	1,495.00	XLON	xVqNE@Mulu@
13-Mar-2025	11:58:28	GBp	835	1,495.00	XLON	xVqNE@Mulwd
13-Mar-2025	11:56:57	GBp	282	1,495.00	XLON	xVqNE@MuiJd
13-Mar-2025	11:56:23	GBp	410	1,495.50	XLON	xVqNE@Mujhu
13-Mar-2025	11:56:23	GBp	454	1,495.50	XLON	xVqNE@Mujh$
13-Mar-2025	11:55:36	GBp	654	1,496.00	XLON	xVqNE@MujGb
13-Mar-2025	11:55:36	GBp	864	1,496.00	XLON	xVqNE@MujGh
13-Mar-2025	11:54:24	GBp	1,009	1,496.00	XLON	xVqNE@MugI3
13-Mar-2025	11:53:01	GBp	627	1,496.50	XLON	xVqNE@MueYz
13-Mar-2025	11:51:52	GBp	612	1,496.50	XLON	xVqNE@MufX@
13-Mar-2025	11:50:20	GBp	788	1,496.00	XLON	xVqNE@MuMgH
13-Mar-2025	11:50:20	GBp	239	1,496.00	XLON	xVqNE@MuMgM
13-Mar-2025	11:50:20	GBp	1,428	1,496.00	XLON	xVqNE@MuMgO
13-Mar-2025	11:48:18	GBp	1,672	1,496.00	XLON	xVqNE@MuNVS
13-Mar-2025	11:44:13	GBp	446	1,495.00	XLON	xVqNE@MuJeb
13-Mar-2025	11:44:13	GBp	49	1,495.00	XLON	xVqNE@MuJed
13-Mar-2025	11:44:10	GBp	712	1,495.50	XLON	xVqNE@MuJhQ
13-Mar-2025	11:44:10	GBp	606	1,495.50	XLON	xVqNE@MuJga
13-Mar-2025	11:42:22	GBp	438	1,496.00	XLON	xVqNE@MuGMh
13-Mar-2025	11:42:22	GBp	918	1,496.00	XLON	xVqNE@MuGMm
13-Mar-2025	11:40:46	GBp	134	1,496.00	XLON	xVqNE@MuHRT
13-Mar-2025	11:40:46	GBp	338	1,496.00	XLON	xVqNE@MuHRU
13-Mar-2025	11:40:46	GBp	526	1,496.00	XLON	xVqNE@MuHQb
13-Mar-2025	11:40:46	GBp	89	1,496.00	XLON	xVqNE@MuHQd
13-Mar-2025	11:39:33	GBp	401	1,495.50	XLON	xVqNE@MuVYh
13-Mar-2025	11:39:33	GBp	68	1,495.50	XLON	xVqNE@MuVYj
13-Mar-2025	11:39:26	GBp	79	1,495.50	XLON	xVqNE@MuVei
13-Mar-2025	11:38:57	GBp	341	1,496.00	XLON	xVqNE@MuVEU
13-Mar-2025	11:38:57	GBp	366	1,496.00	XLON	xVqNE@MuV9W
13-Mar-2025	11:38:57	GBp	924	1,496.00	XLON	xVqNE@MuV9d
13-Mar-2025	11:38:57	GBp	108	1,496.00	XLON	xVqNE@MuV9f
13-Mar-2025	11:36:21	GBp	425	1,496.50	XLON	xVqNE@MuQcN
13-Mar-2025	11:36:21	GBp	1,024	1,496.50	XLON	xVqNE@MuQcV
13-Mar-2025	11:35:38	GBp	1,292	1,497.00	XLON	xVqNE@MuQEr
13-Mar-2025	11:35:38	GBp	147	1,497.00	XLON	xVqNE@MuQEt
13-Mar-2025	11:34:22	GBp	414	1,497.00	XLON	xVqNE@MuRBj
13-Mar-2025	11:34:22	GBp	816	1,497.00	XLON	xVqNE@MuRBl
13-Mar-2025	11:34:20	GBp	42	1,497.00	XLON	xVqNE@MuRLF
13-Mar-2025	11:31:37	GBp	768	1,496.50	XLON	xVqNE@MuPUm
13-Mar-2025	11:30:24	GBp	347	1,496.50	XLON	xVqNE@Mu7Xn
13-Mar-2025	11:30:24	GBp	306	1,496.50	XLON	xVqNE@Mu7Xp
13-Mar-2025	11:30:24	GBp	413	1,496.50	XLON	xVqNE@Mu7Xs
13-Mar-2025	11:30:24	GBp	59	1,496.50	XLON	xVqNE@Mu7Xu
13-Mar-2025	11:29:16	GBp	136	1,496.50	XLON	xVqNE@Mu4l9
13-Mar-2025	11:29:16	GBp	390	1,496.50	XLON	xVqNE@Mu4lB
13-Mar-2025	11:28:16	GBp	272	1,496.50	XLON	xVqNE@Mu5a2
13-Mar-2025	11:28:16	GBp	363	1,496.50	XLON	xVqNE@Mu5a7
13-Mar-2025	11:27:50	GBp	578	1,496.50	XLON	xVqNE@Mu51N
13-Mar-2025	11:27:50	GBp	118	1,496.50	XLON	xVqNE@Mu51P
13-Mar-2025	11:27:36	GBp	38	1,496.50	XLON	xVqNE@Mu5KH
13-Mar-2025	11:26:50	GBp	424	1,497.00	XLON	xVqNE@Mu2wa
13-Mar-2025	11:26:28	GBp	87	1,497.00	XLON	xVqNE@Mu2I0
13-Mar-2025	11:26:28	GBp	600	1,497.00	XLON	xVqNE@Mu2I2
13-Mar-2025	11:26:28	GBp	364	1,497.00	XLON	xVqNE@Mu2IB
13-Mar-2025	11:26:28	GBp	236	1,497.00	XLON	xVqNE@Mu2ID
13-Mar-2025	11:26:28	GBp	100	1,497.00	XLON	xVqNE@Mu2IF
13-Mar-2025	11:25:19	GBp	724	1,496.50	XLON	xVqNE@Mu3MG
13-Mar-2025	11:23:00	GBp	536	1,497.50	XLON	xVqNE@Mu1QX
13-Mar-2025	11:23:00	GBp	637	1,497.50	XLON	xVqNE@Mu1Qa
13-Mar-2025	11:22:54	GBp	271	1,498.00	XLON	xVqNE@MuEW9
13-Mar-2025	11:22:54	GBp	915	1,498.00	XLON	xVqNE@MuEWB
13-Mar-2025	11:20:51	GBp	631	1,498.00	XLON	xVqNE@MuFQm
13-Mar-2025	11:20:10	GBp	407	1,498.00	XLON	xVqNE@MuC9E
13-Mar-2025	11:18:59	GBp	435	1,498.50	XLON	xVqNE@MuA52
13-Mar-2025	11:18:59	GBp	192	1,498.50	XLON	xVqNE@MuA54
13-Mar-2025	11:18:21	GBp	607	1,498.50	XLON	xVqNE@MuBBP
13-Mar-2025	11:18:21	GBp	799	1,498.50	XLON	xVqNE@MuBAl
13-Mar-2025	11:15:52	GBp	667	1,497.50	XLON	xVqNE@MvssZ
13-Mar-2025	11:15:15	GBp	519	1,497.00	XLON	xVqNE@MvsMD
13-Mar-2025	11:15:15	GBp	728	1,497.00	XLON	xVqNE@MvsMI
13-Mar-2025	11:14:01	GBp	665	1,497.00	XLON	xVqNE@MvtVU
13-Mar-2025	11:12:20	GBp	462	1,497.50	XLON	xVqNE@Mvrg0
13-Mar-2025	11:12:20	GBp	610	1,497.50	XLON	xVqNE@Mvrg7
13-Mar-2025	11:11:34	GBp	140	1,498.00	XLON	xVqNE@MvoZm
13-Mar-2025	11:11:34	GBp	500	1,498.00	XLON	xVqNE@MvoZo
13-Mar-2025	11:11:34	GBp	654	1,498.00	XLON	xVqNE@MvoZv
13-Mar-2025	11:09:56	GBp	450	1,498.00	XLON	xVqNE@Mvp5L
13-Mar-2025	11:09:30	GBp	495	1,498.00	XLON	xVqNE@MvpJ0
13-Mar-2025	11:08:36	GBp	42	1,498.00	XLON	xVqNE@MvmEL
13-Mar-2025	11:08:36	GBp	442	1,498.00	XLON	xVqNE@MvmEN
13-Mar-2025	11:08:36	GBp	804	1,498.00	XLON	xVqNE@MvmEQ
13-Mar-2025	11:08:16	GBp	1,478	1,498.00	XLON	xVqNE@MvmO$
13-Mar-2025	11:07:41	GBp	1,393	1,498.00	XLON	xVqNE@Mvnzz
13-Mar-2025	11:04:39	GBp	941	1,497.50	XLON	xVqNE@MvynC
13-Mar-2025	11:03:42	GBp	709	1,497.50	XLON	xVqNE@MvzrQ
13-Mar-2025	11:03:42	GBp	99	1,497.50	XLON	xVqNE@MvzrS
13-Mar-2025	11:02:59	GBp	284	1,497.50	XLON	xVqNE@MvwWW
13-Mar-2025	11:02:59	GBp	222	1,497.50	XLON	xVqNE@MvwWY
13-Mar-2025	11:02:45	GBp	982	1,497.50	XLON	xVqNE@Mvwrf
13-Mar-2025	11:01:32	GBp	749	1,497.00	XLON	xVqNE@MvxqG
13-Mar-2025	11:00:55	GBp	915	1,497.00	XLON	xVqNE@MvxNN
13-Mar-2025	11:00:21	GBp	1,359	1,497.00	XLON	xVqNE@MvuoZ
13-Mar-2025	10:57:21	GBp	671	1,496.50	XLON	xVqNE@MvaaR
13-Mar-2025	10:57:21	GBp	518	1,496.50	XLON	xVqNE@MvadH
13-Mar-2025	10:56:43	GBp	545	1,497.00	XLON	xVqNE@MvaIQ
13-Mar-2025	10:56:28	GBp	764	1,497.00	XLON	xVqNE@MvbYw
13-Mar-2025	10:55:48	GBp	577	1,496.00	XLON	xVqNE@MvbHH
13-Mar-2025	10:54:50	GBp	444	1,496.00	XLON	xVqNE@MvYK2
13-Mar-2025	10:54:50	GBp	153	1,496.50	XLON	xVqNE@MvYNp
13-Mar-2025	10:54:50	GBp	484	1,496.50	XLON	xVqNE@MvYNr
13-Mar-2025	10:53:45	GBp	666	1,496.00	XLON	xVqNE@MvWaC
13-Mar-2025	10:53:00	GBp	414	1,496.50	XLON	xVqNE@MvWKM
13-Mar-2025	10:52:44	GBp	552	1,496.50	XLON	xVqNE@MvXa7
13-Mar-2025	10:52:00	GBp	502	1,496.50	XLON	xVqNE@MvXJq
13-Mar-2025	10:51:35	GBp	721	1,497.00	XLON	xVqNE@Mvksi
13-Mar-2025	10:51:35	GBp	993	1,497.00	XLON	xVqNE@Mvksx
13-Mar-2025	10:51:06	GBp	873	1,497.50	XLON	xVqNE@MvkJR
13-Mar-2025	10:49:45	GBp	561	1,498.00	XLON	xVqNE@Mviy7
13-Mar-2025	10:49:06	GBp	129	1,497.50	XLON	xVqNE@MviSJ
13-Mar-2025	10:49:06	GBp	294	1,497.50	XLON	xVqNE@MviSL
13-Mar-2025	10:48:33	GBp	406	1,498.00	XLON	xVqNE@Mvjuu
13-Mar-2025	10:48:10	GBp	980	1,497.50	XLON	xVqNE@Mvj9T
13-Mar-2025	10:47:58	GBp	939	1,498.00	XLON	xVqNE@MvjRz
13-Mar-2025	10:47:01	GBp	370	1,498.50	XLON	xVqNE@Mvg9j
13-Mar-2025	10:47:01	GBp	1,415	1,498.50	XLON	xVqNE@Mvg9q
13-Mar-2025	10:46:16	GBp	85	1,499.00	XLON	xVqNE@Mvhg6
13-Mar-2025	10:46:16	GBp	816	1,499.00	XLON	xVqNE@Mvhg8
13-Mar-2025	10:46:16	GBp	339	1,499.00	XLON	xVqNE@MvhgE
13-Mar-2025	10:46:00	GBp	277	1,499.00	XLON	xVqNE@MvhxC
13-Mar-2025	10:46:00	GBp	369	1,499.00	XLON	xVqNE@Mvhwy
13-Mar-2025	10:43:54	GBp	1,359	1,498.50	XLON	xVqNE@Mvfkb
13-Mar-2025	10:43:15	GBp	170	1,499.00	XLON	xVqNE@MvfFd
13-Mar-2025	10:43:15	GBp	296	1,499.00	XLON	xVqNE@MvfFf
13-Mar-2025	10:43:15	GBp	361	1,499.00	XLON	xVqNE@MvfFh
13-Mar-2025	10:42:09	GBp	1,545	1,499.00	XLON	xVqNE@MvM4$
13-Mar-2025	10:41:17	GBp	325	1,498.00	XLON	xVqNE@MvNeH
13-Mar-2025	10:38:51	GBp	478	1,498.00	XLON	xVqNE@MvLYB
13-Mar-2025	10:37:56	GBp	685	1,497.50	XLON	xVqNE@MvLR2
13-Mar-2025	10:37:56	GBp	781	1,497.50	XLON	xVqNE@MvLR9
13-Mar-2025	10:37:13	GBp	840	1,498.00	XLON	xVqNE@MvI1s
13-Mar-2025	10:35:37	GBp	834	1,495.50	XLON	xVqNE@MvGcP
13-Mar-2025	10:35:05	GBp	759	1,496.00	XLON	xVqNE@MvGD1
13-Mar-2025	10:33:59	GBp	470	1,496.50	XLON	xVqNE@MvHAz
13-Mar-2025	10:33:38	GBp	605	1,496.00	XLON	xVqNE@MvUdu
13-Mar-2025	10:33:38	GBp	266	1,496.00	XLON	xVqNE@MvUdw
13-Mar-2025	10:32:27	GBp	660	1,495.50	XLON	xVqNE@MvVg3
13-Mar-2025	10:32:24	GBp	473	1,496.00	XLON	xVqNE@MvVqJ
13-Mar-2025	10:32:24	GBp	900	1,496.00	XLON	xVqNE@MvVqL
13-Mar-2025	10:32:24	GBp	1,532	1,496.00	XLON	xVqNE@MvVqO
13-Mar-2025	10:29:55	GBp	55	1,495.50	XLON	xVqNE@MvTH3
13-Mar-2025	10:29:55	GBp	816	1,495.50	XLON	xVqNE@MvTH5
13-Mar-2025	10:29:37	GBp	1,521	1,495.50	XLON	xVqNE@MvQb9
13-Mar-2025	10:28:20	GBp	457	1,495.50	XLON	xVqNE@MvRhj
13-Mar-2025	10:28:20	GBp	243	1,495.50	XLON	xVqNE@MvRhl
13-Mar-2025	10:28:20	GBp	206	1,495.50	XLON	xVqNE@MvRhn
13-Mar-2025	10:27:30	GBp	648	1,496.00	XLON	xVqNE@MvOXx
13-Mar-2025	10:25:59	GBp	516	1,496.50	XLON	xVqNE@MvPDf
13-Mar-2025	10:25:15	GBp	420	1,496.50	XLON	xVqNE@Mv6rX
13-Mar-2025	10:25:05	GBp	613	1,496.50	XLON	xVqNE@Mv67H
13-Mar-2025	10:25:05	GBp	605	1,496.50	XLON	xVqNE@Mv67S
13-Mar-2025	10:24:32	GBp	661	1,497.00	XLON	xVqNE@Mv7iN
13-Mar-2025	10:24:00	GBp	954	1,497.00	XLON	xVqNE@Mv78a
13-Mar-2025	10:22:49	GBp	824	1,497.50	XLON	xVqNE@Mv5bo
13-Mar-2025	10:22:23	GBp	500	1,498.00	XLON	xVqNE@Mv5oR
13-Mar-2025	10:21:06	GBp	558	1,496.50	XLON	xVqNE@Mv2v7
13-Mar-2025	10:20:49	GBp	705	1,496.50	XLON	xVqNE@Mv2Nv
13-Mar-2025	10:20:45	GBp	1,524	1,496.50	XLON	xVqNE@Mv2G1
13-Mar-2025	10:19:15	GBp	714	1,496.50	XLON	xVqNE@Mv0gz
13-Mar-2025	10:18:02	GBp	421	1,496.50	XLON	xVqNE@Mv16e
13-Mar-2025	10:17:47	GBp	843	1,496.50	XLON	xVqNE@Mv1Al
13-Mar-2025	10:16:56	GBp	207	1,496.50	XLON	xVqNE@MvEvz
13-Mar-2025	10:16:25	GBp	449	1,496.50	XLON	xVqNE@MvEUI
13-Mar-2025	10:16:25	GBp	503	1,496.50	XLON	xVqNE@MvEPW
13-Mar-2025	10:15:59	GBp	719	1,497.00	XLON	xVqNE@MvFpH
13-Mar-2025	10:15:40	GBp	837	1,497.00	XLON	xVqNE@MvF0h
13-Mar-2025	10:15:07	GBp	293	1,497.00	XLON	xVqNE@MvCaW
13-Mar-2025	10:15:07	GBp	1,142	1,497.00	XLON	xVqNE@MvCbU
13-Mar-2025	10:13:18	GBp	598	1,496.50	XLON	xVqNE@MvDEl
13-Mar-2025	10:12:25	GBp	446	1,497.00	XLON	xVqNE@MvA$D
13-Mar-2025	10:11:27	GBp	513	1,496.50	XLON	xVqNE@MvBq@
13-Mar-2025	10:11:21	GBp	737	1,497.00	XLON	xVqNE@MvBpz
13-Mar-2025	10:11:21	GBp	378	1,497.00	XLON	xVqNE@MvBp0
13-Mar-2025	10:11:21	GBp	636	1,497.00	XLON	xVqNE@MvBp2
13-Mar-2025	10:10:42	GBp	288	1,497.00	XLON	xVqNE@Mv8aX
13-Mar-2025	10:10:42	GBp	692	1,497.00	XLON	xVqNE@Mv8aZ
13-Mar-2025	10:08:27	GBp	548	1,497.00	XLON	xVqNE@MwsdW
13-Mar-2025	10:08:27	GBp	560	1,497.00	XLON	xVqNE@Mwsdd
13-Mar-2025	10:06:59	GBp	556	1,497.00	XLON	xVqNE@Mwtu6
13-Mar-2025	10:06:48	GBp	652	1,497.00	XLON	xVqNE@MwtC0
13-Mar-2025	10:06:41	GBp	528	1,497.00	XLON	xVqNE@MwtPZ
13-Mar-2025	10:05:10	GBp	666	1,497.50	XLON	xVqNE@Mwr1x
13-Mar-2025	10:04:38	GBp	370	1,498.00	XLON	xVqNE@Mwoig
13-Mar-2025	10:04:38	GBp	469	1,498.00	XLON	xVqNE@Mwoip
13-Mar-2025	10:03:33	GBp	605	1,498.50	XLON	xVqNE@Mwpc9
13-Mar-2025	10:03:30	GBp	866	1,499.00	XLON	xVqNE@MwpWc
13-Mar-2025	10:03:30	GBp	1,187	1,499.00	XLON	xVqNE@MwpW0
13-Mar-2025	10:01:52	GBp	877	1,498.50	XLON	xVqNE@Mwm5g
13-Mar-2025	10:01:41	GBp	964	1,499.00	XLON	xVqNE@MwmFW
13-Mar-2025	10:00:01	GBp	754	1,499.50	XLON	xVqNE@Mw@y2
13-Mar-2025	09:58:49	GBp	287	1,500.50	XLON	xVqNE@Mw$8s
13-Mar-2025	09:58:44	GBp	413	1,501.00	XLON	xVqNE@Mw$M$
13-Mar-2025	09:58:44	GBp	663	1,501.00	XLON	xVqNE@Mw$M4
13-Mar-2025	09:58:01	GBp	945	1,501.50	XLON	xVqNE@Mwy6v
13-Mar-2025	09:56:50	GBp	661	1,501.50	XLON	xVqNE@MwzCu
13-Mar-2025	09:56:50	GBp	501	1,501.50	XLON	xVqNE@MwzC3
13-Mar-2025	09:55:36	GBp	520	1,502.00	XLON	xVqNE@MwwL9
13-Mar-2025	09:55:36	GBp	592	1,502.00	XLON	xVqNE@MwwKY
13-Mar-2025	09:54:00	GBp	345	1,502.50	XLON	xVqNE@Mwuv5
13-Mar-2025	09:54:00	GBp	457	1,502.50	XLON	xVqNE@MwuvK
13-Mar-2025	09:53:37	GBp	108	1,502.50	XLON	xVqNE@MwuBX
13-Mar-2025	09:53:37	GBp	550	1,502.50	XLON	xVqNE@MwuBZ
13-Mar-2025	09:53:37	GBp	79	1,502.50	XLON	xVqNE@MwuBc
13-Mar-2025	09:53:37	GBp	816	1,502.50	XLON	xVqNE@MwuBe
13-Mar-2025	09:52:32	GBp	1,309	1,502.50	XLON	xVqNE@MwvHv
13-Mar-2025	09:52:26	GBp	253	1,503.00	XLON	xVqNE@MwvTG
13-Mar-2025	09:52:26	GBp	500	1,503.00	XLON	xVqNE@MwvTI
13-Mar-2025	09:52:26	GBp	86	1,503.00	XLON	xVqNE@MwvSX
13-Mar-2025	09:52:26	GBp	920	1,503.00	XLON	xVqNE@MwvSZ
13-Mar-2025	09:50:00	GBp	1,419	1,502.50	XLON	xVqNE@Mwa74
13-Mar-2025	09:48:10	GBp	1,256	1,501.00	XLON	xVqNE@MwbSC
13-Mar-2025	09:46:05	GBp	826	1,501.00	XLON	xVqNE@MwZCb
13-Mar-2025	09:44:35	GBp	42	1,501.50	XLON	xVqNE@MwWKB
13-Mar-2025	09:44:35	GBp	155	1,501.50	XLON	xVqNE@MwWKD
13-Mar-2025	09:44:35	GBp	691	1,501.50	XLON	xVqNE@MwWKF
13-Mar-2025	09:44:04	GBp	843	1,501.50	XLON	xVqNE@MwXlN
13-Mar-2025	09:42:32	GBp	776	1,501.50	XLON	xVqNE@Mwkqf
13-Mar-2025	09:41:41	GBp	621	1,502.00	XLON	xVqNE@MwkHD
13-Mar-2025	09:40:41	GBp	203	1,502.00	XLON	xVqNE@Mwl3A
13-Mar-2025	09:40:41	GBp	443	1,502.00	XLON	xVqNE@Mwl3C
13-Mar-2025	09:40:41	GBp	1,164	1,502.00	XLON	xVqNE@Mwl3J
13-Mar-2025	09:40:07	GBp	1,553	1,502.00	XLON	xVqNE@MwibR
13-Mar-2025	09:39:20	GBp	599	1,502.50	XLON	xVqNE@Mwi9P
13-Mar-2025	09:39:20	GBp	45	1,502.50	XLON	xVqNE@Mwi9R
13-Mar-2025	09:36:20	GBp	632	1,500.50	XLON	xVqNE@MwhZC
13-Mar-2025	09:35:43	GBp	551	1,501.00	XLON	xVqNE@Mwhxh
13-Mar-2025	09:35:01	GBp	325	1,500.50	XLON	xVqNE@MwhOE
13-Mar-2025	09:35:00	GBp	467	1,501.00	XLON	xVqNE@MwhRm
13-Mar-2025	09:34:15	GBp	670	1,500.50	XLON	xVqNE@Mwe4C
13-Mar-2025	09:34:04	GBp	251	1,500.50	XLON	xVqNE@Mwe9N
13-Mar-2025	09:34:04	GBp	868	1,500.50	XLON	xVqNE@Mwe9P
13-Mar-2025	09:33:39	GBp	1,330	1,500.50	XLON	xVqNE@Mwfb3
13-Mar-2025	09:33:39	GBp	1,310	1,500.50	XLON	xVqNE@Mwfb5
13-Mar-2025	09:33:39	GBp	5	1,500.50	XLON	xVqNE@Mwfb7
13-Mar-2025	09:33:39	GBp	168	1,500.50	XLON	xVqNE@Mwfb9
13-Mar-2025	09:33:39	GBp	868	1,500.50	XLON	xVqNE@MwfbB
13-Mar-2025	09:30:55	GBp	68	1,499.00	XLON	xVqNE@MwNXG
13-Mar-2025	09:28:29	GBp	27	1,498.00	XLON	xVqNE@MwLbD
13-Mar-2025	09:27:12	GBp	3	1,498.50	XLON	xVqNE@MwIam
13-Mar-2025	09:27:12	GBp	452	1,498.50	XLON	xVqNE@MwIao
13-Mar-2025	09:27:12	GBp	307	1,498.50	XLON	xVqNE@MwIaA
13-Mar-2025	09:26:41	GBp	41	1,498.50	XLON	xVqNE@MwIyS
13-Mar-2025	09:26:41	GBp	329	1,498.50	XLON	xVqNE@MwIyU
13-Mar-2025	09:26:40	GBp	753	1,498.50	XLON	xVqNE@MwI$D
13-Mar-2025	09:25:44	GBp	655	1,499.00	XLON	xVqNE@MwJcQ
13-Mar-2025	09:24:30	GBp	481	1,499.50	XLON	xVqNE@MwGWf
13-Mar-2025	09:24:19	GBp	445	1,500.00	XLON	xVqNE@MwGkJ
13-Mar-2025	09:24:18	GBp	359	1,500.00	XLON	xVqNE@MwGf8
13-Mar-2025	09:24:18	GBp	86	1,500.00	XLON	xVqNE@MwGfA
13-Mar-2025	09:23:41	GBp	951	1,500.00	XLON	xVqNE@MwG3C
13-Mar-2025	09:22:45	GBp	110	1,499.50	XLON	xVqNE@MwHol
13-Mar-2025	09:22:45	GBp	816	1,499.50	XLON	xVqNE@MwHon
13-Mar-2025	09:22:11	GBp	662	1,499.50	XLON	xVqNE@MwHR7
13-Mar-2025	09:22:11	GBp	205	1,499.50	XLON	xVqNE@MwHR9
13-Mar-2025	09:21:31	GBp	724	1,499.00	XLON	xVqNE@MwU79
13-Mar-2025	09:20:00	GBp	856	1,499.00	XLON	xVqNE@MwVGy
13-Mar-2025	09:20:00	GBp	545	1,499.00	XLON	xVqNE@MwVG8
13-Mar-2025	09:20:00	GBp	882	1,499.00	XLON	xVqNE@MwVGA
13-Mar-2025	09:17:45	GBp	566	1,498.50	XLON	xVqNE@MwT3j
13-Mar-2025	09:17:45	GBp	648	1,498.50	XLON	xVqNE@MwT3o
13-Mar-2025	09:16:55	GBp	599	1,498.50	XLON	xVqNE@MwQrn
13-Mar-2025	09:15:50	GBp	303	1,499.50	XLON	xVqNE@MwRfa
13-Mar-2025	09:15:49	GBp	440	1,500.00	XLON	xVqNE@MwRed
13-Mar-2025	09:15:49	GBp	102	1,500.00	XLON	xVqNE@MwReg
13-Mar-2025	09:15:49	GBp	816	1,500.00	XLON	xVqNE@MwRei
13-Mar-2025	09:15:17	GBp	907	1,500.00	XLON	xVqNE@MwRCI
13-Mar-2025	09:15:17	GBp	197	1,500.00	XLON	xVqNE@MwRCK
13-Mar-2025	09:15:02	GBp	606	1,500.50	XLON	xVqNE@MwRPB
13-Mar-2025	09:15:02	GBp	356	1,500.50	XLON	xVqNE@MwRPD
13-Mar-2025	09:15:02	GBp	307	1,500.50	XLON	xVqNE@MwRPF
13-Mar-2025	09:15:00	GBp	190	1,500.50	XLON	xVqNE@MwRQJ
13-Mar-2025	09:15:00	GBp	305	1,500.50	XLON	xVqNE@MwRQL
13-Mar-2025	09:14:55	GBp	198	1,500.50	XLON	xVqNE@MwOXD
13-Mar-2025	09:14:55	GBp	694	1,500.50	XLON	xVqNE@MwOXF
13-Mar-2025	09:14:55	GBp	890	1,500.50	XLON	xVqNE@MwOXN
13-Mar-2025	09:11:23	GBp	1,360	1,498.50	XLON	xVqNE@Mw6D4
13-Mar-2025	09:11:04	GBp	465	1,499.00	XLON	xVqNE@Mw6Vx
13-Mar-2025	09:11:04	GBp	452	1,499.00	XLON	xVqNE@Mw6V1
13-Mar-2025	09:11:04	GBp	435	1,499.00	XLON	xVqNE@Mw6V3
13-Mar-2025	09:09:50	GBp	248	1,497.50	XLON	xVqNE@Mw7U@
13-Mar-2025	09:09:50	GBp	280	1,497.50	XLON	xVqNE@Mw7Uy
13-Mar-2025	09:09:20	GBp	886	1,497.50	XLON	xVqNE@Mw4r8
13-Mar-2025	09:09:20	GBp	887	1,497.50	XLON	xVqNE@Mw4rL
13-Mar-2025	09:07:52	GBp	18	1,497.50	XLON	xVqNE@Mw5z3
13-Mar-2025	09:07:52	GBp	131	1,497.50	XLON	xVqNE@Mw5z4
13-Mar-2025	09:07:52	GBp	694	1,497.50	XLON	xVqNE@Mw5z6
13-Mar-2025	09:07:52	GBp	273	1,497.50	XLON	xVqNE@Mw5z8
13-Mar-2025	09:07:04	GBp	885	1,497.50	XLON	xVqNE@Mw5UR
13-Mar-2025	09:05:06	GBp	94	1,497.00	XLON	xVqNE@Mw3MD
13-Mar-2025	09:05:06	GBp	816	1,497.00	XLON	xVqNE@Mw3MF
13-Mar-2025	09:04:04	GBp	284	1,497.50	XLON	xVqNE@Mw0Ck
13-Mar-2025	09:04:04	GBp	235	1,497.50	XLON	xVqNE@Mw0Cm
13-Mar-2025	09:03:17	GBp	380	1,497.50	XLON	xVqNE@Mw1gs
13-Mar-2025	09:03:11	GBp	235	1,497.50	XLON	xVqNE@Mw1s7
13-Mar-2025	09:03:11	GBp	467	1,497.50	XLON	xVqNE@Mw1sA
13-Mar-2025	09:02:41	GBp	492	1,498.00	XLON	xVqNE@Mw1F6
13-Mar-2025	09:02:41	GBp	492	1,498.00	XLON	xVqNE@Mw1FD
13-Mar-2025	09:02:10	GBp	752	1,498.50	XLON	xVqNE@MwEah
13-Mar-2025	09:02:10	GBp	91	1,498.50	XLON	xVqNE@MwEal
13-Mar-2025	09:01:14	GBp	457	1,498.50	XLON	xVqNE@MwEBN
13-Mar-2025	09:01:11	GBp	402	1,499.00	XLON	xVqNE@MwEGx
13-Mar-2025	09:00:15	GBp	196	1,499.00	XLON	xVqNE@MwF7h
13-Mar-2025	09:00:15	GBp	457	1,499.00	XLON	xVqNE@MwF7j
13-Mar-2025	09:00:03	GBp	833	1,499.50	XLON	xVqNE@MwFB0
13-Mar-2025	08:59:36	GBp	629	1,499.50	XLON	xVqNE@MwCYd
13-Mar-2025	08:58:39	GBp	514	1,499.50	XLON	xVqNE@MwCBu
13-Mar-2025	08:57:12	GBp	312	1,498.00	XLON	xVqNE@MwD9t
13-Mar-2025	08:57:12	GBp	466	1,498.50	XLON	xVqNE@MwD9v
13-Mar-2025	08:57:12	GBp	446	1,498.50	XLON	xVqNE@MwD9y
13-Mar-2025	08:56:40	GBp	545	1,498.50	XLON	xVqNE@MwAZT
13-Mar-2025	08:56:40	GBp	542	1,498.50	XLON	xVqNE@MwAYW
13-Mar-2025	08:56:10	GBp	1,239	1,499.00	XLON	xVqNE@MwAvy
13-Mar-2025	08:54:40	GBp	500	1,498.00	XLON	xVqNE@MwB3P
13-Mar-2025	08:53:56	GBp	429	1,498.00	XLON	xVqNE@Mw8iT
13-Mar-2025	08:53:49	GBp	440	1,498.50	XLON	xVqNE@Mw8rU
13-Mar-2025	08:53:49	GBp	175	1,498.50	XLON	xVqNE@Mw8qW
13-Mar-2025	08:53:32	GBp	754	1,498.50	XLON	xVqNE@Mw87F
13-Mar-2025	08:53:32	GBp	80	1,498.50	XLON	xVqNE@Mw87H
13-Mar-2025	08:52:57	GBp	507	1,498.50	XLON	xVqNE@Mw8OK
13-Mar-2025	08:51:20	GBp	947	1,497.50	XLON	xVqNE@Mxsfd
13-Mar-2025	08:51:20	GBp	1,068	1,498.00	XLON	xVqNE@MxsfJ
13-Mar-2025	08:50:54	GBp	338	1,498.00	XLON	xVqNE@Mxs1W
13-Mar-2025	08:50:54	GBp	44	1,498.00	XLON	xVqNE@Mxs6S
13-Mar-2025	08:50:54	GBp	694	1,498.00	XLON	xVqNE@Mxs6U
13-Mar-2025	08:48:52	GBp	112	1,497.50	XLON	xVqNE@Mxqlc
13-Mar-2025	08:48:52	GBp	239	1,497.50	XLON	xVqNE@Mxqle
13-Mar-2025	08:48:52	GBp	465	1,497.50	XLON	xVqNE@Mxqlm
13-Mar-2025	08:48:00	GBp	635	1,499.00	XLON	xVqNE@MxqNr
13-Mar-2025	08:47:47	GBp	247	1,499.00	XLON	xVqNE@MxqQW
13-Mar-2025	08:47:47	GBp	205	1,499.00	XLON	xVqNE@MxqQY
13-Mar-2025	08:47:40	GBp	649	1,499.50	XLON	xVqNE@MxraL
13-Mar-2025	08:46:18	GBp	475	1,500.50	XLON	xVqNE@MxrTS
13-Mar-2025	08:46:17	GBp	680	1,501.00	XLON	xVqNE@MxrSz
13-Mar-2025	08:45:23	GBp	375	1,501.00	XLON	xVqNE@MxowX
13-Mar-2025	08:45:23	GBp	613	1,501.00	XLON	xVqNE@Mxowd
13-Mar-2025	08:45:00	GBp	565	1,501.50	XLON	xVqNE@MxoMb
13-Mar-2025	08:44:03	GBp	534	1,501.50	XLON	xVqNE@MxpzT
13-Mar-2025	08:44:03	GBp	608	1,501.50	XLON	xVqNE@MxpyZ
13-Mar-2025	08:43:32	GBp	500	1,501.50	XLON	xVqNE@MxpLJ
13-Mar-2025	08:42:49	GBp	542	1,501.00	XLON	xVqNE@Mxmq5
13-Mar-2025	08:42:01	GBp	444	1,501.00	XLON	xVqNE@MxmKE
13-Mar-2025	08:41:21	GBp	637	1,501.50	XLON	xVqNE@Mxnkd
13-Mar-2025	08:40:12	GBp	496	1,501.00	XLON	xVqNE@MxnSy
13-Mar-2025	08:40:09	GBp	566	1,501.50	XLON	xVqNE@MxnVs
13-Mar-2025	08:40:02	GBp	465	1,502.00	XLON	xVqNE@Mx@aM
13-Mar-2025	08:39:24	GBp	421	1,502.00	XLON	xVqNE@Mx@7Q
13-Mar-2025	08:39:20	GBp	604	1,502.50	XLON	xVqNE@Mx@1t
13-Mar-2025	08:38:45	GBp	807	1,502.00	XLON	xVqNE@Mx@PW
13-Mar-2025	08:37:19	GBp	400	1,501.00	XLON	xVqNE@Mx$OE
13-Mar-2025	08:37:18	GBp	574	1,501.50	XLON	xVqNE@Mx$R4
13-Mar-2025	08:37:12	GBp	361	1,501.50	XLON	xVqNE@Mxyap
13-Mar-2025	08:36:19	GBp	111	1,501.00	XLON	xVqNE@MxyC2
13-Mar-2025	08:36:19	GBp	153	1,501.00	XLON	xVqNE@MxyC4
13-Mar-2025	08:36:19	GBp	63	1,501.00	XLON	xVqNE@MxyC6
13-Mar-2025	08:36:05	GBp	500	1,501.50	XLON	xVqNE@MxyKc
13-Mar-2025	08:35:51	GBp	738	1,501.50	XLON	xVqNE@MxyP3
13-Mar-2025	08:35:50	GBp	1,081	1,502.00	XLON	xVqNE@MxyPK
13-Mar-2025	08:34:36	GBp	439	1,501.50	XLON	xVqNE@Mxz8$
13-Mar-2025	08:34:36	GBp	35	1,501.50	XLON	xVqNE@Mxz8z
13-Mar-2025	08:33:39	GBp	33	1,502.00	XLON	xVqNE@MxwtK
13-Mar-2025	08:33:39	GBp	608	1,502.00	XLON	xVqNE@MxwtM
13-Mar-2025	08:33:39	GBp	411	1,502.00	XLON	xVqNE@Mxwsb
13-Mar-2025	08:33:24	GBp	517	1,502.50	XLON	xVqNE@Mxw5K
13-Mar-2025	08:33:10	GBp	948	1,503.00	XLON	xVqNE@MxwCh
13-Mar-2025	08:33:01	GBp	1,183	1,503.00	XLON	xVqNE@MxwNx
13-Mar-2025	08:32:21	GBp	882	1,502.00	XLON	xVqNE@Mxxq5
13-Mar-2025	08:30:47	GBp	721	1,500.50	XLON	xVqNE@MxuqY
13-Mar-2025	08:30:47	GBp	1,176	1,501.00	XLON	xVqNE@Mxuqk
13-Mar-2025	08:30:09	GBp	883	1,500.50	XLON	xVqNE@MxuLv
13-Mar-2025	08:28:28	GBp	547	1,500.00	XLON	xVqNE@MxvT5
13-Mar-2025	08:28:19	GBp	430	1,500.50	XLON	xVqNE@MxvQU
13-Mar-2025	08:28:07	GBp	490	1,500.50	XLON	xVqNE@MxcYr
13-Mar-2025	08:27:33	GBp	517	1,500.00	XLON	xVqNE@MxcCp
13-Mar-2025	08:27:27	GBp	370	1,500.50	XLON	xVqNE@Mxc8p
13-Mar-2025	08:27:27	GBp	370	1,500.50	XLON	xVqNE@Mxc8x
13-Mar-2025	08:26:38	GBp	728	1,499.50	XLON	xVqNE@MxdZy
13-Mar-2025	08:26:00	GBp	587	1,499.00	XLON	xVqNE@MxdzY
13-Mar-2025	08:25:18	GBp	389	1,497.50	XLON	xVqNE@MxdSL
13-Mar-2025	08:25:07	GBp	370	1,498.00	XLON	xVqNE@Mxaa3
13-Mar-2025	08:24:57	GBp	533	1,497.50	XLON	xVqNE@Mxakj
13-Mar-2025	08:24:44	GBp	108	1,497.50	XLON	xVqNE@Mxa$T
13-Mar-2025	08:24:29	GBp	158	1,497.50	XLON	xVqNE@Mxa01
13-Mar-2025	08:24:29	GBp	513	1,497.50	XLON	xVqNE@Mxa06
13-Mar-2025	08:23:48	GBp	474	1,497.50	XLON	xVqNE@Mxbjk
13-Mar-2025	08:23:48	GBp	1,067	1,498.00	XLON	xVqNE@Mxbjm
13-Mar-2025	08:23:48	GBp	14	1,498.00	XLON	xVqNE@Mxbjo
13-Mar-2025	08:22:52	GBp	999	1,498.00	XLON	xVqNE@Mxb9p
13-Mar-2025	08:22:05	GBp	800	1,498.00	XLON	xVqNE@MxYe3
13-Mar-2025	08:20:55	GBp	428	1,498.00	XLON	xVqNE@MxYPM
13-Mar-2025	08:20:44	GBp	926	1,498.00	XLON	xVqNE@MxZcf
13-Mar-2025	08:20:27	GBp	710	1,498.50	XLON	xVqNE@MxZrG
13-Mar-2025	08:19:45	GBp	252	1,498.50	XLON	xVqNE@MxZR8
13-Mar-2025	08:19:45	GBp	118	1,498.50	XLON	xVqNE@MxZRA
13-Mar-2025	08:18:48	GBp	460	1,498.00	XLON	xVqNE@MxW16
13-Mar-2025	08:18:47	GBp	658	1,498.50	XLON	xVqNE@MxW1C
13-Mar-2025	08:18:01	GBp	475	1,498.00	XLON	xVqNE@MxXp$
13-Mar-2025	08:18:01	GBp	96	1,497.50	XLON	xVqNE@MxXp0
13-Mar-2025	08:18:01	GBp	448	1,497.50	XLON	xVqNE@MxXp2
13-Mar-2025	08:18:01	GBp	135	1,497.50	XLON	xVqNE@MxXp4
13-Mar-2025	08:17:59	GBp	370	1,497.00	XLON	xVqNE@MxX4P
13-Mar-2025	08:17:09	GBp	451	1,498.50	XLON	xVqNE@Mxke9
13-Mar-2025	08:17:01	GBp	650	1,499.00	XLON	xVqNE@Mxkt7
13-Mar-2025	08:17:01	GBp	914	1,499.00	XLON	xVqNE@MxktA
13-Mar-2025	08:15:51	GBp	324	1,500.00	XLON	xVqNE@Mxli6
13-Mar-2025	08:15:32	GBp	6	1,500.00	XLON	xVqNE@Mxltk
13-Mar-2025	08:15:32	GBp	174	1,500.00	XLON	xVqNE@Mxltm
13-Mar-2025	08:15:32	GBp	597	1,500.50	XLON	xVqNE@MxltC
13-Mar-2025	08:15:29	GBp	177	1,501.00	XLON	xVqNE@MxlnL
13-Mar-2025	08:15:29	GBp	816	1,501.00	XLON	xVqNE@MxlnN
13-Mar-2025	08:15:25	GBp	776	1,501.50	XLON	xVqNE@Mxloe
13-Mar-2025	08:14:43	GBp	467	1,500.00	XLON	xVqNE@MxijB
13-Mar-2025	08:14:36	GBp	168	1,500.50	XLON	xVqNE@Mxie$
13-Mar-2025	08:14:36	GBp	299	1,500.50	XLON	xVqNE@Mxie1
13-Mar-2025	08:13:56	GBp	715	1,499.00	XLON	xVqNE@MxiFs
13-Mar-2025	08:13:07	GBp	663	1,499.00	XLON	xVqNE@MxjeQ
13-Mar-2025	08:13:07	GBp	873	1,499.00	XLON	xVqNE@MxjhX
13-Mar-2025	08:13:05	GBp	1,247	1,499.50	XLON	xVqNE@Mxjgk
13-Mar-2025	08:13:05	GBp	4	1,499.50	XLON	xVqNE@Mxjgm
13-Mar-2025	08:12:45	GBp	641	1,500.00	XLON	xVqNE@Mxjxb
13-Mar-2025	08:12:45	GBp	1,346	1,500.00	XLON	xVqNE@Mxjxh
13-Mar-2025	08:11:37	GBp	54	1,499.50	XLON	xVqNE@Mxgrj
13-Mar-2025	08:11:37	GBp	816	1,499.50	XLON	xVqNE@Mxgrl
13-Mar-2025	08:10:09	GBp	6	1,498.50	XLON	xVqNE@Mxh7A
13-Mar-2025	08:10:09	GBp	364	1,498.50	XLON	xVqNE@Mxh7C
13-Mar-2025	08:10:08	GBp	496	1,498.50	XLON	xVqNE@Mxh6m
13-Mar-2025	08:10:02	GBp	610	1,498.50	XLON	xVqNE@MxhDK
13-Mar-2025	08:09:19	GBp	561	1,499.50	XLON	xVqNE@Mxesi
13-Mar-2025	08:09:19	GBp	730	1,500.00	XLON	xVqNE@Mxeso
13-Mar-2025	08:09:11	GBp	320	1,500.00	XLON	xVqNE@MxeuL
13-Mar-2025	08:08:59	GBp	1,241	1,500.00	XLON	xVqNE@MxeAw
13-Mar-2025	08:08:41	GBp	120	1,498.50	XLON	xVqNE@Mxfam
13-Mar-2025	08:08:41	GBp	80	1,498.50	XLON	xVqNE@Mxfao
13-Mar-2025	08:08:41	GBp	120	1,498.50	XLON	xVqNE@Mxfaq
13-Mar-2025	08:08:41	GBp	80	1,498.50	XLON	xVqNE@Mxfas
13-Mar-2025	08:08:41	GBp	80	1,498.50	XLON	xVqNE@Mxfau
13-Mar-2025	08:08:14	GBp	870	1,497.00	XLON	xVqNE@Mxfzt
13-Mar-2025	08:08:10	GBp	171	1,497.50	XLON	xVqNE@Mxfvm
13-Mar-2025	08:08:10	GBp	694	1,497.50	XLON	xVqNE@Mxfvo
13-Mar-2025	08:08:10	GBp	505	1,497.50	XLON	xVqNE@Mxfvq
13-Mar-2025	08:08:10	GBp	80	1,497.50	XLON	xVqNE@Mxfvs
13-Mar-2025	08:08:10	GBp	71	1,497.50	XLON	xVqNE@Mxfvu
13-Mar-2025	08:07:35	GBp	541	1,496.50	XLON	xVqNE@MxMdv
13-Mar-2025	08:07:35	GBp	300	1,496.50	XLON	xVqNE@MxMcp
13-Mar-2025	08:06:28	GBp	420	1,494.50	XLON	xVqNE@MxMUz
13-Mar-2025	08:06:28	GBp	246	1,494.50	XLON	xVqNE@MxMU$
13-Mar-2025	08:06:27	GBp	952	1,495.00	XLON	xVqNE@MxMUE
13-Mar-2025	08:05:47	GBp	403	1,493.00	XLON	xVqNE@MxNx7
13-Mar-2025	08:05:47	GBp	681	1,493.00	XLON	xVqNE@MxNx9
13-Mar-2025	08:05:07	GBp	681	1,493.00	XLON	xVqNE@MxNUf
13-Mar-2025	08:04:25	GBp	329	1,493.00	XLON	xVqNE@MxKEV
13-Mar-2025	08:04:24	GBp	242	1,493.00	XLON	xVqNE@MxKB@
13-Mar-2025	08:04:19	GBp	3	1,493.00	XLON	xVqNE@MxKJg
13-Mar-2025	08:04:19	GBp	500	1,493.00	XLON	xVqNE@MxKJi
13-Mar-2025	08:04:14	GBp	718	1,493.50	XLON	xVqNE@MxKOg
13-Mar-2025	08:04:06	GBp	1,314	1,494.00	XLON	xVqNE@MxLYJ
13-Mar-2025	08:03:58	GBp	654	1,494.50	XLON	xVqNE@MxLs3
13-Mar-2025	08:03:07	GBp	508	1,489.50	XLON	xVqNE@MxLON
13-Mar-2025	08:03:06	GBp	370	1,490.00	XLON	xVqNE@MxIbc
13-Mar-2025	08:02:30	GBp	395	1,488.50	XLON	xVqNE@MxI0c
13-Mar-2025	08:02:30	GBp	472	1,488.50	XLON	xVqNE@MxI0j
13-Mar-2025	08:02:18	GBp	39	1,488.50	XLON	xVqNE@MxIN6
13-Mar-2025	08:02:18	GBp	615	1,488.50	XLON	xVqNE@MxIN8
13-Mar-2025	08:02:18	GBp	455	1,489.00	XLON	xVqNE@MxIMW
13-Mar-2025	08:02:18	GBp	207	1,489.00	XLON	xVqNE@MxIMY
13-Mar-2025	08:02:02	GBp	352	1,489.50	XLON	xVqNE@MxIQ1
13-Mar-2025	08:02:00	GBp	39	1,490.00	XLON	xVqNE@MxJXx
13-Mar-2025	08:02:00	GBp	545	1,490.00	XLON	xVqNE@MxJXz
13-Mar-2025	08:02:00	GBp	370	1,490.50	XLON	xVqNE@MxJZ1
13-Mar-2025	08:01:59	GBp	43	1,490.50	XLON	xVqNE@MxJiA
13-Mar-2025	08:01:59	GBp	417	1,490.50	XLON	xVqNE@MxJiC
13-Mar-2025	08:01:25	GBp	800	1,488.50	XLON	xVqNE@MxJFB
13-Mar-2025	08:01:16	GBp	1,231	1,489.00	XLON	xVqNE@MxJJM
13-Mar-2025	08:01:12	GBp	558	1,489.00	XLON	xVqNE@MxGW9
13-Mar-2025	08:01:08	GBp	8	1,489.00	XLON	xVqNE@MxGl4

 

 

GSK enquiries
Media:	Tim Foley	[phone]	(London)
	Kathleen Quinn	[phone]	(Washington DC)
Investor Relations:	Annabel Brownrigg-Gleeson	[phone]	(London)
	James Dodwell	[phone]	(London)
	Mick Readey	[phone]	(London)
	Camilla Campbell	[phone]	(London)
	Steph Mountifield	[phone]	(London)
	Jeff McLaughlin	[phone]	(Philadelphia)
	Frannie DeFranco	[phone]	(Philadelphia)

 

 

Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

 

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSPKNBBFBKDKND