Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs China Bnd | LSE:CBGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -0.03% | 41.9725 | 41.895 | 42.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 41.9725 | -0.01 | -0.03% | 41.9725 | 41.9725 | 0 |
| 27 Nov 2024 | 41.985 | -0.35 | -0.83% | 41.985 | 41.985 | 0 |
| 26 Nov 2024 | 42.335 | -0.04 | -0.09% | 42.335 | 42.335 | 0 |
| 25 Nov 2024 | 42.3725 | -0.02 | -0.04% | 42.3725 | 42.3725 | 0 |
| 22 Nov 2024 | 42.39 | 0.29 | 0.69% | 42.39 | 42.39 | 0 |
| 21 Nov 2024 | 42.0975 | 0.16 | 0.39% | 42.0975 | 42.0975 | 0 |
| 20 Nov 2024 | 41.935 | 0.05 | 0.11% | 41.935 | 41.935 | 0 |
| 19 Nov 2024 | 41.8875 | -0.14 | -0.33% | 41.8875 | 41.8875 | 0 |
| 18 Nov 2024 | 42.0275 | -0.05 | -0.11% | 42.0275 | 42.0275 | 0 |
| 15 Nov 2024 | 42.075 | 0.24 | 0.57% | 42.075 | 42.075 | 0 |
| 14 Nov 2024 | 41.8375 | 0.04 | 0.09% | 41.8375 | 41.8375 | 0 |
| 13 Nov 2024 | 41.80 | 0.10 | 0.24% | 41.80 | 41.80 | 0 |
| 12 Nov 2024 | 41.70 | 0.42 | 1.01% | 41.70 | 41.70 | 0 |
| 11 Nov 2024 | 41.285 | -0.06 | -0.15% | 40.8325 | 41.915 | 8 |
| 08 Nov 2024 | 41.345 | -0.01 | -0.02% | 41.345 | 41.345 | 0 |
| 07 Nov 2024 | 41.355 | -0.09 | -0.21% | 41.355 | 41.355 | 0 |
| 06 Nov 2024 | 41.4425 | -0.02 | -0.04% | 41.4425 | 41.4425 | 0 |
| 05 Nov 2024 | 41.46 | -0.16 | -0.38% | 40.915 | 42.04 | 5 |
| 04 Nov 2024 | 41.6175 | 0.15 | 0.37% | 41.6175 | 41.6175 | 0 |
| 01 Nov 2024 | 41.465 | -0.26 | -0.61% | 41.465 | 41.465 | 0 |
| 31 Oct 2024 | 41.72 | 0.48 | 1.18% | 41.72 | 41.72 | 0 |
| 30 Oct 2024 | 41.235 | 0.03 | 0.08% | 41.235 | 41.235 | 0 |
| 29 Oct 2024 | 41.20 | -0.02 | -0.05% | 41.20 | 41.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
