Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Gs China Bnd (CBGB)
Gs China Bnd (CBGB) Historical

CBGB Gs China Bnd

41.065

0.1175 (0.29%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Gs China Bnd	LSE:CBGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1175	0.29%	41.065	40.99	41.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Gs China Bnd (CBGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	41.065	0.12	0.29%	41.065	41.065	0
13 Mar 2025	40.9475	0.05	0.12%	40.9475	40.9475	0
12 Mar 2025	40.8975	-0.07	-0.18%	40.8975	40.8975	0
11 Mar 2025	40.97	-0.15	-0.36%	40.97	40.97	0
10 Mar 2025	41.12	-0.02	-0.05%	41.12	41.12	0
07 Mar 2025	41.1425	-0.17	-0.41%	41.1425	41.1425	0
06 Mar 2025	41.31	-0.24	-0.57%	41.31	41.31	0
05 Mar 2025	41.545	-0.28	-0.67%	41.545	41.545	0
04 Mar 2025	41.825	0.09	0.22%	41.825	41.825	0
03 Mar 2025	41.735	-0.35	-0.83%	41.735	41.735	0
28 Feb 2025	42.085	-0.32	-0.76%	42.085	42.085	0
27 Feb 2025	42.4075	0.01	0.02%	42.4075	42.4075	0
26 Feb 2025	42.3975	-0.17	-0.40%	42.3975	42.3975	0
25 Feb 2025	42.5675	-0.05	-0.12%	42.5675	42.5675	0
24 Feb 2025	42.6175	-0.07	-0.16%	42.6175	42.6175	0
21 Feb 2025	42.6875	-0.12	-0.27%	42.6875	42.6875	0
20 Feb 2025	42.8025	-0.05	-0.11%	42.8025	42.8025	0
19 Feb 2025	42.8475	0.14	0.33%	42.8475	42.8475	0
18 Feb 2025	42.7075	-0.13	-0.31%	42.7075	42.7075	0
17 Feb 2025	42.84	-0.13	-0.30%	42.84	42.84	0

Swisscanto Ch Silver Etf

Social Housing Reit

FTSE EuroMid Eurozone

Sprott Physical Copper

Amundi MSCI USA SRI Net0...

Ubs Lux Fund Sol Bbg Eur...

Gem International Resour...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions