Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Gs China Bnd (CBGB)
Gs China Bnd (CBGB) Historical

CBGB Gs China Bnd

41.69

0.00 (0.00%)

Last Updated: 09:27:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gs China Bnd	LSE:CBGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.69	41.585	41.765

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:27:27

Gs China Bnd (CBGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	41.69	-0.10	-0.24%	41.69	41.69	0
09 May 2024	41.79	-0.06	-0.15%	41.79	41.79	0
08 May 2024	41.8525	0.16	0.38%	41.8525	41.8525	0
07 May 2024	41.6925	-0.14	-0.32%	41.6925	41.6925	0
03 May 2024	41.8275	0.05	0.11%	41.8275	41.8275	0
02 May 2024	41.7825	0.05	0.11%	41.7825	41.7825	0
01 May 2024	41.7375	0.18	0.45%	41.7375	41.7375	0
30 Apr 2024	41.5525	0.09	0.22%	41.40	41.68	4
29 Apr 2024	41.4625	-0.32	-0.77%	41.4625	41.4625	0
26 Apr 2024	41.7825	0.00	-0.01%	41.7825	41.7825	0
25 Apr 2024	41.785	-0.14	-0.32%	41.785	41.785	0
24 Apr 2024	41.92	-0.12	-0.27%	41.92	41.92	0
23 Apr 2024	42.035	-0.34	-0.81%	42.035	42.035	0
22 Apr 2024	42.3775	0.27	0.63%	42.3775	42.3775	0
19 Apr 2024	42.1125	0.23	0.56%	42.1125	42.1125	0
18 Apr 2024	41.8775	0.01	0.02%	41.8775	41.8775	0
17 Apr 2024	41.87	-0.07	-0.17%	41.6825	41.915	2
16 Apr 2024	41.94	0.12	0.29%	41.94	41.94	0
15 Apr 2024	41.82	-0.01	-0.01%	41.82	41.82	0

Download more Gs China Bnd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions