Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Energy Storage Fund Plc | LSE:GRID | London | Ordinary Share | GB00BFX3K770 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.50 | 47.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -100.1M | -110.11M | -0.1929 | -2.46 | 271.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 47.50 | -0.10 | -0.21% | 46.70 | 47.50 | 396,658 |
| 20 Nov 2024 | 47.60 | -0.85 | -1.75% | 46.85 | 48.40 | 582,615 |
| 19 Nov 2024 | 48.45 | 0.15 | 0.31% | 47.20 | 48.45 | 360,932 |
| 18 Nov 2024 | 48.30 | 1.60 | 3.43% | 48.30 | 48.30 | 1,039,342 |
| 15 Nov 2024 | 46.70 | -0.60 | -1.27% | 46.70 | 48.80 | 406,559 |
| 14 Nov 2024 | 47.30 | -0.70 | -1.46% | 47.30 | 48.80 | 174,573 |
| 13 Nov 2024 | 48.00 | 0.00 | 0.00% | 47.40 | 48.80 | 317,818 |
| 12 Nov 2024 | 48.00 | -0.30 | -0.62% | 47.90 | 48.30 | 594,012 |
| 11 Nov 2024 | 48.30 | 0.70 | 1.47% | 47.80 | 49.20 | 820,257 |
| 08 Nov 2024 | 47.60 | -0.45 | -0.94% | 47.25 | 47.60 | 534,311 |
| 07 Nov 2024 | 48.05 | -0.45 | -0.93% | 48.05 | 48.05 | 86,491 |
| 06 Nov 2024 | 48.50 | 0.65 | 1.36% | 47.40 | 48.50 | 346,472 |
| 05 Nov 2024 | 47.85 | 0.25 | 0.53% | 47.30 | 48.75 | 611,013 |
| 04 Nov 2024 | 47.60 | -1.05 | -2.16% | 47.45 | 49.00 | 361,239 |
| 01 Nov 2024 | 48.65 | 0.85 | 1.78% | 47.80 | 49.25 | 289,397 |
| 31 Oct 2024 | 47.80 | -1.20 | -2.45% | 47.75 | 49.00 | 537,618 |
| 30 Oct 2024 | 49.00 | 0.20 | 0.41% | 47.65 | 49.00 | 1,015,751 |
| 29 Oct 2024 | 48.80 | -0.40 | -0.81% | 47.80 | 49.20 | 357,851 |
| 28 Oct 2024 | 49.20 | 0.70 | 1.44% | 47.80 | 49.20 | 422,039 |
| 25 Oct 2024 | 48.50 | 0.00 | 0.00% | 47.85 | 49.65 | 1,551,091 |
| 24 Oct 2024 | 48.50 | -0.55 | -1.12% | 48.00 | 49.65 | 768,341 |
| 23 Oct 2024 | 49.05 | 1.20 | 2.51% | 47.85 | 49.45 | 509,959 |
| 22 Oct 2024 | 47.85 | -0.65 | -1.34% | 47.65 | 49.80 | 902,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 48.80 | 46.70 | 47.83 | 557,221 | -1.30 | -2.66% |
| 1 Month | 49.65 | 49.65 | 46.70 | 48.19 | 540,302 | -2.15 | -4.33% |
| 3 Months | 58.60 | 58.90 | 46.20 | 50.19 | 507,082 | -11.10 | -18.94% |
| 6 Months | 58.90 | 75.50 | 46.20 | 57.97 | 512,397 | -11.40 | -19.35% |
| 1 Year | 103.60 | 111.40 | 36.90 | 58.75 | 892,534 | -56.10 | -54.15% |
| 3 Years | 130.00 | 183.50 | 36.90 | 113.57 | 791,668 | -82.50 | -63.46% |
| 5 Years | 104.00 | 183.50 | 36.90 | 113.96 | 593,639 | -56.50 | -54.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
