Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Energy Storage Fund Plc LSE:GRID London Ordinary Share GB00BFX3K770 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.95% 159.50 158.50 160.50 160.50 158.00 159.50 456,532 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.8 17.8 4.6 34.9 863

Gresham House Energy Sto... (GRID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022158.00-2.25-1.4%158.00160.50818,281
23 Jun 2022160.250.250.16%160.00161.001,344,763
22 Jun 2022160.000.500.31%160.00160.00250,414
21 Jun 2022159.501.250.79%158.00159.50354,131
20 Jun 2022158.250.250.16%157.00159.00585,160
17 Jun 2022158.000.000.0%158.00158.00721,190
16 Jun 2022158.000.250.16%156.00159.00816,206
15 Jun 2022157.750.500.32%156.50159.001,012,050
14 Jun 2022157.250.250.16%156.00157.50583,262
13 Jun 2022157.000.750.48%157.00157.502,248,670
10 Jun 2022156.25-0.25-0.16%155.00157.50358,234
09 Jun 2022156.500.250.16%156.50157.502,469,117
08 Jun 2022156.250.500.32%155.00156.501,780,117
07 Jun 2022155.750.250.16%154.00156.501,576,656
06 Jun 2022155.500.500.32%153.50156.502,138,779
02 Jun 2022155.000.000.0%155.00155.000.00
01 Jun 2022155.001.500.98%153.50155.003,697,130
31 May 2022153.50-0.25-0.16%153.00154.501,798,306
30 May 2022153.75-0.25-0.16%153.00154.001,423,758
27 May 2022154.002.501.65%150.00154.0018,381,678
Download more Gresham House Energy Storage Fund Plc Historical Data

Gresham House Energy Storage Fund Plc (GRID) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.00161.00157.00159.25670,5500.500.31%
1 Month153.00161.00153.00156.321,332,0126.504.25%
3 Months141.00161.00138.00152.501,590,68918.5013.12%
6 Months130.50161.00126.50147.00987,06929.0022.22%
1 Year120.75161.00113.50138.92751,84238.7532.09%
3 Years104.00161.0089.50128.67386,39855.5053.37%
5 Years103.00161.0089.50128.07339,42856.5054.85%
ADVFN Advertorial
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 23:54:24