We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Energy Storage Fund Plc | LSE:GRID | London | Ordinary Share | GB00BFX3K770 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.03% | 43.30 | 43.50 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 43.20 | 45.00 | 1,198,768 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -100.1M | -110.11M | -0.1929 | -2.26 | 249.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 43.30 | -0.45 | -1.03% | 43.20 | 45.00 | 1,198,768 |
| 11 Dec 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 44.00 | 448,804 |
| 10 Dec 2024 | 43.75 | -0.45 | -1.02% | 43.75 | 45.20 | 753,068 |
| 09 Dec 2024 | 44.20 | -3.90 | -8.11% | 44.20 | 47.50 | 892,431 |
| 06 Dec 2024 | 48.10 | -2.30 | -4.56% | 47.40 | 49.90 | 531,031 |
| 05 Dec 2024 | 50.40 | 0.00 | 0.00% | 49.70 | 50.40 | 212,116 |
| 04 Dec 2024 | 50.40 | -0.20 | -0.40% | 49.50 | 50.50 | 573,787 |
| 03 Dec 2024 | 50.60 | -0.20 | -0.39% | 50.00 | 51.40 | 639,419 |
| 02 Dec 2024 | 50.80 | 0.30 | 0.59% | 49.60 | 51.00 | 2,296,053 |
| 29 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.10 | 51.30 | 670,282 |
| 28 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 51.00 | 558,494 |
| 27 Nov 2024 | 50.50 | 1.50 | 3.06% | 48.80 | 50.90 | 842,595 |
| 26 Nov 2024 | 49.00 | 0.70 | 1.45% | 48.05 | 49.15 | 1,475,972 |
| 25 Nov 2024 | 48.30 | -0.10 | -0.21% | 48.30 | 48.30 | 259,403 |
| 22 Nov 2024 | 48.40 | 0.90 | 1.89% | 47.00 | 48.40 | 3,039,105 |
| 21 Nov 2024 | 47.50 | -0.10 | -0.21% | 46.70 | 47.50 | 396,658 |
| 20 Nov 2024 | 47.60 | -0.85 | -1.75% | 46.85 | 48.40 | 582,615 |
| 19 Nov 2024 | 48.45 | 0.15 | 0.31% | 47.20 | 48.45 | 360,932 |
| 18 Nov 2024 | 48.30 | 1.60 | 3.43% | 48.30 | 48.30 | 1,039,342 |
| 15 Nov 2024 | 46.70 | -0.60 | -1.27% | 46.70 | 48.80 | 406,559 |
| 14 Nov 2024 | 47.30 | -0.70 | -1.46% | 47.30 | 48.80 | 174,573 |
| 13 Nov 2024 | 48.00 | 0.00 | 0.00% | 47.40 | 48.80 | 317,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.70 | 50.40 | 43.20 | 45.20 | 567,490 | -6.40 | -12.88% |
| 1 Month | 48.80 | 51.40 | 43.20 | 48.55 | 807,662 | -5.50 | -11.27% |
| 3 Months | 51.00 | 54.10 | 43.20 | 49.21 | 593,545 | -7.70 | -15.10% |
| 6 Months | 66.90 | 75.50 | 43.20 | 55.89 | 520,682 | -23.60 | -35.28% |
| 1 Year | 106.00 | 110.20 | 36.90 | 56.86 | 920,176 | -62.70 | -59.15% |
| 3 Years | 131.00 | 183.50 | 36.90 | 111.93 | 799,573 | -87.70 | -66.95% |
| 5 Years | 107.00 | 183.50 | 36.90 | 112.86 | 602,346 | -63.70 | -59.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
