PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Energy Storage Fund Plc | LSE:GRID | London | Ordinary Share | GB00BFX3K770 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 161.50 | 161.50 | 165.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 22.8 | 17.8 | 4.6 | 35.3 | 874 |
Gresham House Energy Sto... (GRID) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 161.50 | -0.50 | -0.31% | 161.00 | 165.00 | 474,536 |
| 26 Jan 2023 | 162.00 | -1.00 | -0.61% | 162.00 | 166.00 | 886,986 |
| 25 Jan 2023 | 163.00 | 0.00 | 0.0% | 163.00 | 166.00 | 644,190 |
| 24 Jan 2023 | 163.00 | 0.75 | 0.46% | 161.50 | 164.50 | 562,930 |
| 23 Jan 2023 | 162.25 | 0.75 | 0.46% | 160.00 | 164.00 | 219,026 |
| 20 Jan 2023 | 161.50 | 0.25 | 0.16% | 160.00 | 164.50 | 224,808 |
| 19 Jan 2023 | 161.25 | -0.75 | -0.46% | 160.50 | 166.00 | 318,760 |
| 18 Jan 2023 | 162.00 | -1.00 | -0.61% | 162.00 | 165.50 | 519,639 |
| 17 Jan 2023 | 163.00 | 0.00 | 0.0% | 162.00 | 165.00 | 549,248 |
| 16 Jan 2023 | 163.00 | 0.00 | 0.0% | 162.00 | 165.50 | 643,206 |
| 13 Jan 2023 | 163.00 | 0.00 | 0.0% | 163.00 | 164.50 | 383,104 |
| 12 Jan 2023 | 163.00 | 1.50 | 0.93% | 163.00 | 165.00 | 690,207 |
| 11 Jan 2023 | 161.50 | 0.00 | 0.0% | 161.50 | 165.50 | 382,953 |
| 10 Jan 2023 | 161.50 | -3.50 | -2.12% | 161.50 | 163.00 | 264,819 |
| 09 Jan 2023 | 165.00 | 0.50 | 0.3% | 163.50 | 166.00 | 328,639 |
| 06 Jan 2023 | 164.50 | 2.00 | 1.23% | 163.00 | 164.50 | 237,132 |
| 05 Jan 2023 | 162.50 | -1.25 | -0.76% | 161.50 | 165.00 | 696,193 |
| 04 Jan 2023 | 163.75 | 1.25 | 0.77% | 162.50 | 165.00 | 277,728 |
| 03 Jan 2023 | 162.50 | 1.00 | 0.62% | 162.00 | 162.50 | 339,676 |
| 30 Dec 2022 | 161.50 | -2.00 | -1.22% | 161.50 | 161.50 | 72,836 |
Gresham House Energy Storage Fund Plc (GRID) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 166.00 | 160.00 | 162.37 | 557,534 | -1.00 | -0.62% |
| 1 Month | 162.00 | 166.00 | 160.00 | 162.60 | 454,936 | -0.50 | -0.31% |
| 3 Months | 166.50 | 176.00 | 160.00 | 167.40 | 701,966 | -5.00 | -3.0% |
| 6 Months | 160.00 | 183.50 | 141.00 | 166.08 | 693,612 | 1.50 | 0.94% |
| 1 Year | 132.50 | 183.50 | 126.50 | 156.24 | 848,959 | 29.00 | 21.89% |
| 3 Years | 110.00 | 183.50 | 89.50 | 139.39 | 496,070 | 51.50 | 46.82% |
| 5 Years | 103.00 | 183.50 | 89.50 | 137.34 | 387,587 | 58.50 | 56.8% |