PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Energy Storage Fund Plc | LSE:GRID | London | Ordinary Share | GB00BFX3K770 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.95% | 159.50 | 158.50 | 160.50 | 160.50 | 158.00 | 159.50 | 456,532 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 22.8 | 17.8 | 4.6 | 34.9 | 863 |
Gresham House Energy Sto... (GRID) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 158.00 | -2.25 | -1.4% | 158.00 | 160.50 | 818,281 |
| 23 Jun 2022 | 160.25 | 0.25 | 0.16% | 160.00 | 161.00 | 1,344,763 |
| 22 Jun 2022 | 160.00 | 0.50 | 0.31% | 160.00 | 160.00 | 250,414 |
| 21 Jun 2022 | 159.50 | 1.25 | 0.79% | 158.00 | 159.50 | 354,131 |
| 20 Jun 2022 | 158.25 | 0.25 | 0.16% | 157.00 | 159.00 | 585,160 |
| 17 Jun 2022 | 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 721,190 |
| 16 Jun 2022 | 158.00 | 0.25 | 0.16% | 156.00 | 159.00 | 816,206 |
| 15 Jun 2022 | 157.75 | 0.50 | 0.32% | 156.50 | 159.00 | 1,012,050 |
| 14 Jun 2022 | 157.25 | 0.25 | 0.16% | 156.00 | 157.50 | 583,262 |
| 13 Jun 2022 | 157.00 | 0.75 | 0.48% | 157.00 | 157.50 | 2,248,670 |
| 10 Jun 2022 | 156.25 | -0.25 | -0.16% | 155.00 | 157.50 | 358,234 |
| 09 Jun 2022 | 156.50 | 0.25 | 0.16% | 156.50 | 157.50 | 2,469,117 |
| 08 Jun 2022 | 156.25 | 0.50 | 0.32% | 155.00 | 156.50 | 1,780,117 |
| 07 Jun 2022 | 155.75 | 0.25 | 0.16% | 154.00 | 156.50 | 1,576,656 |
| 06 Jun 2022 | 155.50 | 0.50 | 0.32% | 153.50 | 156.50 | 2,138,779 |
| 02 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 0.00 |
| 01 Jun 2022 | 155.00 | 1.50 | 0.98% | 153.50 | 155.00 | 3,697,130 |
| 31 May 2022 | 153.50 | -0.25 | -0.16% | 153.00 | 154.50 | 1,798,306 |
| 30 May 2022 | 153.75 | -0.25 | -0.16% | 153.00 | 154.00 | 1,423,758 |
| 27 May 2022 | 154.00 | 2.50 | 1.65% | 150.00 | 154.00 | 18,381,678 |
Gresham House Energy Storage Fund Plc (GRID) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 161.00 | 157.00 | 159.25 | 670,550 | 0.50 | 0.31% |
| 1 Month | 153.00 | 161.00 | 153.00 | 156.32 | 1,332,012 | 6.50 | 4.25% |
| 3 Months | 141.00 | 161.00 | 138.00 | 152.50 | 1,590,689 | 18.50 | 13.12% |
| 6 Months | 130.50 | 161.00 | 126.50 | 147.00 | 987,069 | 29.00 | 22.22% |
| 1 Year | 120.75 | 161.00 | 113.50 | 138.92 | 751,842 | 38.75 | 32.09% |
| 3 Years | 104.00 | 161.00 | 89.50 | 128.67 | 386,398 | 55.50 | 53.37% |
| 5 Years | 103.00 | 161.00 | 89.50 | 128.07 | 339,428 | 56.50 | 54.85% |
