Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Energy Storage Fund Plc LSE:GRID London Ordinary Share GB00BFX3K770 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.42% 120.25 119.50 121.00 120.25 119.75 119.75 222,216 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.3 10.0 4.2 29.0 527

Gresham House Energy Sto... (GRID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2021119.750.750.63%119.00119.75252,414
23 Jul 2021119.000.500.42%118.75119.00192,480
22 Jul 2021118.500.500.42%118.00118.50237,225
21 Jul 2021118.000.000.0%118.00118.00180,823
20 Jul 2021118.000.000.0%118.00118.00153,754
19 Jul 2021118.000.000.0%118.00118.00444,943
16 Jul 2021118.000.000.0%118.00118.25366,396
15 Jul 2021118.000.000.0%118.00118.00474,377
14 Jul 2021118.000.250.21%117.75118.00853,465
13 Jul 2021117.751.000.86%117.00117.751,786,094
12 Jul 2021116.753.252.86%115.00116.754,374,858
09 Jul 2021113.500.000.0%113.50113.50221,385
08 Jul 2021113.50-1.75-1.52%113.50114.25338,457
07 Jul 2021115.250.500.44%114.75115.25564,915
06 Jul 2021114.75-0.25-0.22%114.75115.25353,286
05 Jul 2021115.000.000.0%115.00115.25224,899
02 Jul 2021115.000.000.0%114.75115.00484,524
01 Jul 2021115.00-5.75-4.76%115.00117.00335,542
30 Jun 2021120.750.000.0%120.75120.7592,133
29 Jun 2021120.750.000.0%120.75120.75179,096
28 Jun 2021120.750.000.0%120.75120.75263,359
Download more Gresham House Energy Storage Fund Plc Historical Data

Gresham House Energy Storage Fund Plc (GRID) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.00120.25118.00118.74203,3392.251.91%
1 Month120.75120.75113.50116.95605,553-0.50-0.41%
3 Months116.50120.75113.50118.03393,3143.753.22%
6 Months113.00120.75111.00115.98365,5787.256.42%
1 Year118.50120.75107.50114.21295,6971.751.48%
3 Years103.00120.7589.50110.41188,40417.2516.75%
5 Years103.00120.7589.50110.41188,40417.2516.75%
ADVFN Advertorial
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 22:32:32