ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GRID Gresham House Energy Storage Fund Plc

68.20
1.20 (1.79%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Energy Storage Fund Plc LSE:GRID London Ordinary Share GB00BFX3K770 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.20 1.79% 68.20 67.50 68.20
High Price Low Price Open Price Shares Traded Last Trade
68.10 67.80 67.80 345,518 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -100.1M -110.11M -2.8769 -0.24 26.06M

Gresham House Energy Sto... (GRID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202467.000.000.00%67.0067.70438,285
18 Jun 202467.00-0.60-0.89%66.6067.80528,598
17 Jun 202467.600.600.90%67.0067.60393,987
14 Jun 202467.001.001.52%66.8067.00275,561
13 Jun 202466.000.000.00%65.6066.401,131,071
12 Jun 202466.00-0.20-0.30%65.8067.20408,524
11 Jun 202466.20-0.70-1.05%65.2066.20399,442
10 Jun 202466.903.104.86%63.9066.902,293,547
07 Jun 202463.800.901.43%62.0063.90942,992
06 Jun 202462.902.904.83%62.2062.90996,319
05 Jun 202460.004.307.72%60.0065.101,875,761
04 Jun 202455.700.100.18%54.0055.70171,835
03 Jun 202455.600.601.09%55.6055.60330,808
31 May 202455.001.302.42%55.0055.50478,737
30 May 202453.70-0.30-0.56%53.7053.90152,783
29 May 202454.00-0.50-0.92%53.5055.801,643,881
28 May 202454.501.001.87%53.0054.50776,601
24 May 202453.50-2.50-4.46%52.4056.801,305,322
23 May 202456.00-2.90-4.92%56.0058.90399,730
22 May 202458.901.051.82%57.6058.90339,411
21 May 202457.85-0.55-0.94%57.2059.00335,402
20 May 202458.400.601.04%57.4059.10747,820
Download more Gresham House Energy Storage Fund Plc Historical Data

Gresham House Energy Storage Fund Plc (GRID) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.6068.1065.6066.68553,5002.603.96%
1 Month58.9068.1052.4061.07786,5159.3015.79%
3 Months42.5068.1036.9050.611,013,85525.7060.47%
6 Months109.60110.2036.9056.871,344,579-41.40-37.77%
1 Year149.20149.4036.9075.67985,788-81.00-54.29%
3 Years119.50183.5036.90119.22803,672-51.30-42.93%
5 Years104.00183.5036.90117.87561,970-35.80-34.42%

Your Recent History

Delayed Upgrade Clock