ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

GRID Gresham House Energy Storage Fund Plc

73.00
-0.30 (-0.41%)
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Energy Storage Fund Plc LSE:GRID London Ordinary Share GB00BFX3K770 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -0.41% 73.00 72.60 73.70
High Price Low Price Open Price Shares Traded Last Trade
73.30 73.00 73.30 244,220 13:44:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -107.15M -115.89M -0.2031 -3.59 418.32M

Gresham House Energy Sto... (GRID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202573.300.300.41%73.0073.30408,814
16 Jun 202573.00-0.50-0.68%72.6073.00232,381
13 Jun 202573.50-0.30-0.41%72.5074.00342,065
12 Jun 202573.800.801.10%73.8074.00241,541
11 Jun 202573.000.000.00%72.9074.901,404,363
10 Jun 202573.000.600.83%71.7073.001,298,058
09 Jun 202572.400.600.84%71.1072.40427,854
06 Jun 202571.800.000.00%70.7072.00934,585
05 Jun 202571.800.000.00%71.0071.801,479,879
04 Jun 202571.800.400.56%71.8071.80397,079
03 Jun 202571.401.502.15%69.8071.405,257,217
02 Jun 202569.903.405.11%67.5069.90612,813
30 May 202566.50-0.20-0.30%66.3066.50408,100
29 May 202566.70-0.30-0.45%66.0067.10410,746
28 May 202567.002.604.04%64.2067.005,302,405
27 May 202564.400.400.63%64.4065.30347,375
23 May 202564.00-0.50-0.78%64.0064.50327,392
22 May 202564.500.500.78%64.5065.20512,855
21 May 202564.00-0.60-0.93%64.0065.20242,776
20 May 202564.60-0.40-0.62%64.6066.00329,058
19 May 202565.001.602.52%63.5065.302,192,352

Gresham House Energy Storage Fund Plc (GRID) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0074.9072.5073.19525,8330.000.00%
1 Month64.5074.9064.0069.941,083,5958.5013.18%
3 Months62.7074.9055.5066.911,085,87510.3016.43%
6 Months46.5074.9040.7056.531,131,00326.5056.99%
1 Year67.0075.5040.7055.96826,1496.008.96%
3 Years159.00183.5036.9092.68830,323-86.00-54.09%
5 Years107.50183.5036.90103.90697,367-34.50-32.09%

Your Recent History

Delayed Upgrade Clock