PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Energy Storage Fund Plc | LSE:GRID | London | Ordinary Share | GB00BFX3K770 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.42% | 120.25 | 119.50 | 121.00 | 120.25 | 119.75 | 119.75 | 222,216 | 14:00:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 13.3 | 10.0 | 4.2 | 29.0 | 527 |
Gresham House Energy Sto... (GRID) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2021 | 119.75 | 0.75 | 0.63% | 119.00 | 119.75 | 252,414 |
| 23 Jul 2021 | 119.00 | 0.50 | 0.42% | 118.75 | 119.00 | 192,480 |
| 22 Jul 2021 | 118.50 | 0.50 | 0.42% | 118.00 | 118.50 | 237,225 |
| 21 Jul 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 180,823 |
| 20 Jul 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 153,754 |
| 19 Jul 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 444,943 |
| 16 Jul 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.25 | 366,396 |
| 15 Jul 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 474,377 |
| 14 Jul 2021 | 118.00 | 0.25 | 0.21% | 117.75 | 118.00 | 853,465 |
| 13 Jul 2021 | 117.75 | 1.00 | 0.86% | 117.00 | 117.75 | 1,786,094 |
| 12 Jul 2021 | 116.75 | 3.25 | 2.86% | 115.00 | 116.75 | 4,374,858 |
| 09 Jul 2021 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 221,385 |
| 08 Jul 2021 | 113.50 | -1.75 | -1.52% | 113.50 | 114.25 | 338,457 |
| 07 Jul 2021 | 115.25 | 0.50 | 0.44% | 114.75 | 115.25 | 564,915 |
| 06 Jul 2021 | 114.75 | -0.25 | -0.22% | 114.75 | 115.25 | 353,286 |
| 05 Jul 2021 | 115.00 | 0.00 | 0.0% | 115.00 | 115.25 | 224,899 |
| 02 Jul 2021 | 115.00 | 0.00 | 0.0% | 114.75 | 115.00 | 484,524 |
| 01 Jul 2021 | 115.00 | -5.75 | -4.76% | 115.00 | 117.00 | 335,542 |
| 30 Jun 2021 | 120.75 | 0.00 | 0.0% | 120.75 | 120.75 | 92,133 |
| 29 Jun 2021 | 120.75 | 0.00 | 0.0% | 120.75 | 120.75 | 179,096 |
| 28 Jun 2021 | 120.75 | 0.00 | 0.0% | 120.75 | 120.75 | 263,359 |
Gresham House Energy Storage Fund Plc (GRID) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 120.25 | 118.00 | 118.74 | 203,339 | 2.25 | 1.91% |
| 1 Month | 120.75 | 120.75 | 113.50 | 116.95 | 605,553 | -0.50 | -0.41% |
| 3 Months | 116.50 | 120.75 | 113.50 | 118.03 | 393,314 | 3.75 | 3.22% |
| 6 Months | 113.00 | 120.75 | 111.00 | 115.98 | 365,578 | 7.25 | 6.42% |
| 1 Year | 118.50 | 120.75 | 107.50 | 114.21 | 295,697 | 1.75 | 1.48% |
| 3 Years | 103.00 | 120.75 | 89.50 | 110.41 | 188,404 | 17.25 | 16.75% |
| 5 Years | 103.00 | 120.75 | 89.50 | 110.41 | 188,404 | 17.25 | 16.75% |
