Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Energy Storage Fund Plc LSE:GRID London Ordinary Share GB00BFX3K770 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 161.50 161.50 165.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.8 17.8 4.6 35.3 874

Gresham House Energy Sto... (GRID) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023161.50-0.50-0.31%161.00165.00474,536
26 Jan 2023162.00-1.00-0.61%162.00166.00886,986
25 Jan 2023163.000.000.0%163.00166.00644,190
24 Jan 2023163.000.750.46%161.50164.50562,930
23 Jan 2023162.250.750.46%160.00164.00219,026
20 Jan 2023161.500.250.16%160.00164.50224,808
19 Jan 2023161.25-0.75-0.46%160.50166.00318,760
18 Jan 2023162.00-1.00-0.61%162.00165.50519,639
17 Jan 2023163.000.000.0%162.00165.00549,248
16 Jan 2023163.000.000.0%162.00165.50643,206
13 Jan 2023163.000.000.0%163.00164.50383,104
12 Jan 2023163.001.500.93%163.00165.00690,207
11 Jan 2023161.500.000.0%161.50165.50382,953
10 Jan 2023161.50-3.50-2.12%161.50163.00264,819
09 Jan 2023165.000.500.3%163.50166.00328,639
06 Jan 2023164.502.001.23%163.00164.50237,132
05 Jan 2023162.50-1.25-0.76%161.50165.00696,193
04 Jan 2023163.751.250.77%162.50165.00277,728
03 Jan 2023162.501.000.62%162.00162.50339,676
30 Dec 2022161.50-2.00-1.22%161.50161.5072,836
Download more Gresham House Energy Storage Fund Plc Historical Data

Gresham House Energy Storage Fund Plc (GRID) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50166.00160.00162.37557,534-1.00-0.62%
1 Month162.00166.00160.00162.60454,936-0.50-0.31%
3 Months166.50176.00160.00167.40701,966-5.00-3.0%
6 Months160.00183.50141.00166.08693,6121.500.94%
1 Year132.50183.50126.50156.24848,95929.0021.89%
3 Years110.00183.5089.50139.39496,07051.5046.82%
5 Years103.00183.5089.50137.34387,58758.5056.8%
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 08:11:02