We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Energy Storage Fund Plc | LSE:GRID | London | Ordinary Share | GB00BFX3K770 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.10% | 62.80 | 62.80 | 64.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 62.60 | 62.60 | 195,531 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -100.1M | -110.11M | -0.1929 | -3.32 | 362.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.80 | -0.70 | -1.10% | 62.60 | 64.00 | 195,531 |
| 25 Jul 2024 | 63.50 | -3.40 | -5.08% | 63.00 | 66.50 | 1,433,685 |
| 24 Jul 2024 | 66.90 | 0.30 | 0.45% | 66.90 | 67.50 | 251,503 |
| 23 Jul 2024 | 66.60 | -1.10 | -1.62% | 66.50 | 67.60 | 501,033 |
| 22 Jul 2024 | 67.70 | -2.30 | -3.29% | 67.70 | 70.00 | 485,161 |
| 19 Jul 2024 | 70.00 | -0.90 | -1.27% | 70.00 | 71.00 | 150,039 |
| 18 Jul 2024 | 70.90 | -1.90 | -2.61% | 70.90 | 74.70 | 410,019 |
| 17 Jul 2024 | 72.80 | -1.20 | -1.62% | 72.80 | 73.80 | 539,693 |
| 16 Jul 2024 | 74.00 | -0.20 | -0.27% | 74.00 | 75.20 | 204,995 |
| 15 Jul 2024 | 74.20 | -0.60 | -0.80% | 74.10 | 75.50 | 919,613 |
| 12 Jul 2024 | 74.80 | 0.80 | 1.08% | 74.40 | 75.00 | 288,766 |
| 11 Jul 2024 | 74.00 | 0.40 | 0.54% | 72.40 | 74.00 | 220,163 |
| 10 Jul 2024 | 73.60 | 2.00 | 2.79% | 71.80 | 74.20 | 347,025 |
| 09 Jul 2024 | 71.60 | 0.10 | 0.14% | 70.80 | 72.10 | 417,136 |
| 08 Jul 2024 | 71.50 | -0.10 | -0.14% | 70.80 | 71.50 | 233,941 |
| 05 Jul 2024 | 71.60 | 0.60 | 0.85% | 71.50 | 71.60 | 446,898 |
| 04 Jul 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 72.40 | 326,062 |
| 03 Jul 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 72.10 | 379,616 |
| 02 Jul 2024 | 70.00 | -0.30 | -0.43% | 69.40 | 70.90 | 2,163,973 |
| 01 Jul 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 491,762 |
| 28 Jun 2024 | 70.30 | 0.30 | 0.43% | 68.30 | 70.30 | 434,091 |
| 27 Jun 2024 | 70.00 | 0.00 | 0.00% | 68.40 | 70.10 | 1,156,623 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.90 | 71.00 | 62.60 | 65.42 | 564,284 | -8.10 | -11.42% |
| 1 Month | 68.30 | 75.50 | 62.60 | 69.99 | 532,259 | -5.50 | -8.05% |
| 3 Months | 56.70 | 75.50 | 52.40 | 64.06 | 623,776 | 6.10 | 10.76% |
| 6 Months | 69.80 | 75.50 | 36.90 | 54.96 | 1,330,392 | -7.00 | -10.03% |
| 1 Year | 129.00 | 134.80 | 36.90 | 70.82 | 974,920 | -66.20 | -51.32% |
| 3 Years | 119.00 | 183.50 | 36.90 | 118.17 | 802,775 | -56.20 | -47.23% |
| 5 Years | 106.50 | 183.50 | 36.90 | 117.06 | 570,298 | -43.70 | -41.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
