We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Energy Storage Fund Plc | LSE:GRID | London | Ordinary Share | GB00BFX3K770 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.41% | 73.00 | 72.60 | 73.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.30 | 73.00 | 73.30 | 244,220 | 13:44:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -107.15M | -115.89M | -0.2031 | -3.59 | 418.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 73.30 | 0.30 | 0.41% | 73.00 | 73.30 | 408,814 |
| 16 Jun 2025 | 73.00 | -0.50 | -0.68% | 72.60 | 73.00 | 232,381 |
| 13 Jun 2025 | 73.50 | -0.30 | -0.41% | 72.50 | 74.00 | 342,065 |
| 12 Jun 2025 | 73.80 | 0.80 | 1.10% | 73.80 | 74.00 | 241,541 |
| 11 Jun 2025 | 73.00 | 0.00 | 0.00% | 72.90 | 74.90 | 1,404,363 |
| 10 Jun 2025 | 73.00 | 0.60 | 0.83% | 71.70 | 73.00 | 1,298,058 |
| 09 Jun 2025 | 72.40 | 0.60 | 0.84% | 71.10 | 72.40 | 427,854 |
| 06 Jun 2025 | 71.80 | 0.00 | 0.00% | 70.70 | 72.00 | 934,585 |
| 05 Jun 2025 | 71.80 | 0.00 | 0.00% | 71.00 | 71.80 | 1,479,879 |
| 04 Jun 2025 | 71.80 | 0.40 | 0.56% | 71.80 | 71.80 | 397,079 |
| 03 Jun 2025 | 71.40 | 1.50 | 2.15% | 69.80 | 71.40 | 5,257,217 |
| 02 Jun 2025 | 69.90 | 3.40 | 5.11% | 67.50 | 69.90 | 612,813 |
| 30 May 2025 | 66.50 | -0.20 | -0.30% | 66.30 | 66.50 | 408,100 |
| 29 May 2025 | 66.70 | -0.30 | -0.45% | 66.00 | 67.10 | 410,746 |
| 28 May 2025 | 67.00 | 2.60 | 4.04% | 64.20 | 67.00 | 5,302,405 |
| 27 May 2025 | 64.40 | 0.40 | 0.63% | 64.40 | 65.30 | 347,375 |
| 23 May 2025 | 64.00 | -0.50 | -0.78% | 64.00 | 64.50 | 327,392 |
| 22 May 2025 | 64.50 | 0.50 | 0.78% | 64.50 | 65.20 | 512,855 |
| 21 May 2025 | 64.00 | -0.60 | -0.93% | 64.00 | 65.20 | 242,776 |
| 20 May 2025 | 64.60 | -0.40 | -0.62% | 64.60 | 66.00 | 329,058 |
| 19 May 2025 | 65.00 | 1.60 | 2.52% | 63.50 | 65.30 | 2,192,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 74.90 | 72.50 | 73.19 | 525,833 | 0.00 | 0.00% |
| 1 Month | 64.50 | 74.90 | 64.00 | 69.94 | 1,083,595 | 8.50 | 13.18% |
| 3 Months | 62.70 | 74.90 | 55.50 | 66.91 | 1,085,875 | 10.30 | 16.43% |
| 6 Months | 46.50 | 74.90 | 40.70 | 56.53 | 1,131,003 | 26.50 | 56.99% |
| 1 Year | 67.00 | 75.50 | 40.70 | 55.96 | 826,149 | 6.00 | 8.96% |
| 3 Years | 159.00 | 183.50 | 36.90 | 92.68 | 830,323 | -86.00 | -54.09% |
| 5 Years | 107.50 | 183.50 | 36.90 | 103.90 | 697,367 | -34.50 | -32.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
