PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Plc | LSE:GHE | London | Ordinary Share | GB0003887287 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 830.00 | 820.00 | 830.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 70.4 | 16.3 | 34.8 | 23.9 | 318 |
Gresham House (GHE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 830.00 | -5.00 | -0.6% | 825.00 | 835.00 | 34,977 |
| 23 Jun 2022 | 835.00 | 0.00 | 0.0% | 835.00 | 835.00 | 8,098 |
| 22 Jun 2022 | 835.00 | -33.00 | -3.8% | 830.00 | 868.00 | 16,852 |
| 21 Jun 2022 | 868.00 | -22.00 | -2.47% | 868.00 | 890.00 | 7,327 |
| 20 Jun 2022 | 890.00 | 0.00 | 0.0% | 890.00 | 890.00 | 19,601 |
| 17 Jun 2022 | 890.00 | -5.00 | -0.56% | 890.00 | 895.00 | 29,868 |
| 16 Jun 2022 | 895.00 | 0.00 | 0.0% | 895.00 | 895.00 | 18,672 |
| 15 Jun 2022 | 895.00 | 0.00 | 0.0% | 895.00 | 895.00 | 10,167 |
| 14 Jun 2022 | 895.00 | 0.00 | 0.0% | 895.00 | 895.00 | 15,139 |
| 13 Jun 2022 | 895.00 | -5.00 | -0.56% | 895.00 | 900.00 | 156,761 |
| 10 Jun 2022 | 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 684 |
| 09 Jun 2022 | 900.00 | 5.00 | 0.56% | 895.00 | 900.00 | 6,704 |
| 08 Jun 2022 | 895.00 | 0.00 | 0.0% | 895.00 | 895.00 | 6,230 |
| 07 Jun 2022 | 895.00 | -5.00 | -0.56% | 895.00 | 900.00 | 97,723 |
| 06 Jun 2022 | 900.00 | 0.00 | 0.0% | 899.00 | 900.00 | 6,989 |
| 02 Jun 2022 | 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 0.00 |
| 01 Jun 2022 | 900.00 | -10.00 | -1.1% | 900.00 | 910.00 | 8,199 |
| 31 May 2022 | 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 64,059 |
| 30 May 2022 | 910.00 | 2.00 | 0.22% | 908.00 | 910.00 | 19,141 |
| 27 May 2022 | 908.00 | 8.00 | 0.89% | 900.00 | 908.00 | 29,409 |
Gresham House Plc (GHE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 890.00 | 890.00 | 825.00 | 848.18 | 17,371 | -60.00 | -6.74% |
| 1 Month | 908.00 | 910.00 | 825.00 | 889.58 | 29,288 | -78.00 | -8.59% |
| 3 Months | 925.00 | 1,010.00 | 825.00 | 918.53 | 28,426 | -95.00 | -10.27% |
| 6 Months | 900.00 | 1,010.00 | 765.00 | 893.26 | 29,136 | -70.00 | -7.78% |
| 1 Year | 905.00 | 1,010.00 | 765.00 | 893.58 | 31,409 | -75.00 | -8.29% |
| 3 Years | 612.50 | 1,010.00 | 466.00 | 753.55 | 41,105 | 217.50 | 35.51% |
| 5 Years | 323.50 | 1,010.00 | 320.00 | 712.97 | 29,886 | 506.50 | 156.57% |
