GHE

Gresham House Plc

750.00
-5.00 (-0.66%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Plc LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -0.66% 750.00 740.00 760.00
High Price Low Price Open Price Shares Traded Last Trade
755.00 750.00 755.00 18,978 09:12:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trust 86.3 10.7 28.0 27.3 287.05

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 2023755.00-10.00-1.31%755.00765.0058,898
25 May 2023765.00-5.00-0.65%765.00770.007,858
24 May 2023770.000.000.0%770.00770.006,161
23 May 2023770.00-5.00-0.65%762.00780.0035,008
22 May 2023775.000.000.0%775.00775.00105,518
19 May 2023775.00-5.00-0.64%775.00780.0083,916
18 May 2023780.00-5.00-0.64%780.00785.007,302
17 May 2023785.000.000.0%785.00785.0013,466
16 May 2023785.00-5.00-0.63%785.00790.008,929
15 May 2023790.00-5.00-0.63%790.00795.00104,168
12 May 2023795.005.000.63%790.00795.007,283
11 May 2023790.00-10.00-1.25%785.00795.0021,597
10 May 2023800.000.000.0%800.00800.0025,248
09 May 2023800.005.000.63%800.00800.008,509
05 May 2023795.000.000.0%795.00815.0037,764
04 May 2023795.00-2.00-0.25%795.00797.0020,228
03 May 2023797.00-3.00-0.38%797.00800.0055,779
02 May 2023800.00-7.00-0.87%800.00807.0022,659
Download more Gresham House Plc Historical Data

Gresham House Plc (GHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week780.00780.00750.00761.4526,981-30.00-3.85%
1 Month807.00815.00750.00782.3435,016-57.00-7.06%
3 Months775.00825.00665.00781.2253,321-25.00-3.23%
6 Months740.00825.00665.00769.5344,52710.001.35%
1 Year908.00910.00665.00784.5336,506-158.00-17.4%
3 Years640.001,010.00580.00808.8041,375110.0017.19%
5 Years447.001,010.00434.00744.2534,054303.0067.79%
Your Recent History
LSE
GHE
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230530 15:08:30