Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +2.51% 490.00p 488.00p 496.00p 493.00p 478.00p 478.00p 49,766 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -2.4 -25.9 - 101.04

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018490+12.00+2.51%47549349,766
09 Nov 2018478+30.00+6.70%44047821,642
08 Nov 20184480.000.00%4404480
07 Nov 20184480.000.00%4404484,098
06 Nov 20184480.000.00%4404482,003
05 Nov 20184480.000.00%4404483,920
02 Nov 2018448+1.00+0.22%4404481,286
01 Nov 2018447+1.00+0.22%4404470
31 Oct 2018446+8.00+1.83%4404464,280
30 Oct 2018438+1.00+0.23%4374404,104
29 Oct 2018437-8.00-1.80%4374456,151
26 Oct 2018445-8.00-1.77%4454538,886
25 Oct 2018453-12.00-2.58%45246814,138
24 Oct 2018465-4.00-0.85%4654747,508
23 Oct 20184690.000.00%4684742,374
22 Oct 20184690.000.00%4684741,750
19 Oct 20184690.000.00%4694690
18 Oct 20184690.000.00%4684740
17 Oct 20184690.000.00%46847410,553
16 Oct 2018469-3.00-0.64%4694764,160
15 Oct 20184720.000.00%4724762,860
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week448493440468.50532k50k8k429.38%
1 Month472493437459.71251k50k6k183.81%
3 Months456493437469.129721650k6k347.46%
6 Months421493419451.480750731k12k6916.39%
1 Year382.75493375434.953750731k10k107.2528.02%
3 Years360493280361.92821731k11k13036.11%
5 Years312.5493257.5342.87581731k10k177.556.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 01:00:46