PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House | LSE:GHE | London | Ordinary Share | GB0003887287 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +12.00p | +2.51% | 490.00p | 488.00p | 496.00p | 493.00p | 478.00p | 478.00p | 49,766 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.5 | -2.4 | -25.9 | - | 101.04 |
Gresham House (GHE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 490 | +12.00 | +2.51% | 475 | 493 | 49,766 |
| 09 Nov 2018 | 478 | +30.00 | +6.70% | 440 | 478 | 21,642 |
| 08 Nov 2018 | 448 | 0.00 | 0.00% | 440 | 448 | 0 |
| 07 Nov 2018 | 448 | 0.00 | 0.00% | 440 | 448 | 4,098 |
| 06 Nov 2018 | 448 | 0.00 | 0.00% | 440 | 448 | 2,003 |
| 05 Nov 2018 | 448 | 0.00 | 0.00% | 440 | 448 | 3,920 |
| 02 Nov 2018 | 448 | +1.00 | +0.22% | 440 | 448 | 1,286 |
| 01 Nov 2018 | 447 | +1.00 | +0.22% | 440 | 447 | 0 |
| 31 Oct 2018 | 446 | +8.00 | +1.83% | 440 | 446 | 4,280 |
| 30 Oct 2018 | 438 | +1.00 | +0.23% | 437 | 440 | 4,104 |
| 29 Oct 2018 | 437 | -8.00 | -1.80% | 437 | 445 | 6,151 |
| 26 Oct 2018 | 445 | -8.00 | -1.77% | 445 | 453 | 8,886 |
| 25 Oct 2018 | 453 | -12.00 | -2.58% | 452 | 468 | 14,138 |
| 24 Oct 2018 | 465 | -4.00 | -0.85% | 465 | 474 | 7,508 |
| 23 Oct 2018 | 469 | 0.00 | 0.00% | 468 | 474 | 2,374 |
| 22 Oct 2018 | 469 | 0.00 | 0.00% | 468 | 474 | 1,750 |
| 19 Oct 2018 | 469 | 0.00 | 0.00% | 469 | 469 | 0 |
| 18 Oct 2018 | 469 | 0.00 | 0.00% | 468 | 474 | 0 |
| 17 Oct 2018 | 469 | 0.00 | 0.00% | 468 | 474 | 10,553 |
| 16 Oct 2018 | 469 | -3.00 | -0.64% | 469 | 476 | 4,160 |
| 15 Oct 2018 | 472 | 0.00 | 0.00% | 472 | 476 | 2,860 |
Gresham House (GHE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 448 | 493 | 440 | 468.5053 | 2k | 50k | 8k | 42 | 9.38% |
| 1 Month | 472 | 493 | 437 | 459.7125 | 1k | 50k | 6k | 18 | 3.81% |
| 3 Months | 456 | 493 | 437 | 469.1297 | 216 | 50k | 6k | 34 | 7.46% |
| 6 Months | 421 | 493 | 419 | 451.4807 | 50 | 731k | 12k | 69 | 16.39% |
| 1 Year | 382.75 | 493 | 375 | 434.9537 | 50 | 731k | 10k | 107.25 | 28.02% |
| 3 Years | 360 | 493 | 280 | 361.9282 | 1 | 731k | 11k | 130 | 36.11% |
| 5 Years | 312.5 | 493 | 257.5 | 342.8758 | 1 | 731k | 10k | 177.5 | 56.80% |
