PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House | LSE:GHE | London | Ordinary Share | GB0003887287 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 451.00p | 448.00p | 454.00p | 451.00p | 451.00p | 451.00p | 243 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.5 | -2.4 | -25.9 | - | 92.91 |
Gresham House (GHE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 451 | 0.00 | 0.00% | 439 | 451 | 19,402 |
| 18 Jul 2018 | 451 | +5.00 | +1.12% | 439 | 451 | 3,368 |
| 17 Jul 2018 | 446 | +2.00 | +0.45% | 439 | 447 | 5,000 |
| 16 Jul 2018 | 444 | 0.00 | 0.00% | 439 | 447 | 21,119 |
| 13 Jul 2018 | 444 | +7.00 | +1.60% | 437 | 444 | 6,242 |
| 12 Jul 2018 | 437 | 0.00 | 0.00% | 437 | 444 | 227 |
| 11 Jul 2018 | 437 | 0.00 | 0.00% | 434 | 444 | 50 |
| 10 Jul 2018 | 437 | 0.00 | 0.00% | 437 | 444 | 5,068 |
| 09 Jul 2018 | 437 | 0.00 | 0.00% | 437 | 444 | 0 |
| 06 Jul 2018 | 437 | 0.00 | 0.00% | 437 | 439 | 0 |
| 05 Jul 2018 | 437 | 0.00 | 0.00% | 437 | 444 | 2,560 |
| 04 Jul 2018 | 437 | 0.00 | 0.00% | 437 | 439 | 0 |
| 03 Jul 2018 | 437 | -2.00 | -0.46% | 437 | 439 | 9,328 |
| 02 Jul 2018 | 439 | -3.00 | -0.68% | 439 | 447 | 2,099 |
| 29 Jun 2018 | 442 | 0.00 | 0.00% | 439 | 447 | 1,036 |
| 28 Jun 2018 | 442 | 0.00 | 0.00% | 439 | 447 | 562 |
| 27 Jun 2018 | 442 | 0.00 | 0.00% | 439 | 447 | 50 |
| 26 Jun 2018 | 442 | +1.00 | +0.23% | 439 | 445 | 2,613 |
| 25 Jun 2018 | 441 | 0.00 | 0.00% | 439 | 445 | 0 |
| 22 Jun 2018 | 441 | 0.00 | 0.00% | 439 | 441 | 631 |
| 21 Jun 2018 | 441 | 0.00 | 0.00% | 439 | 445 | 382 |
| 20 Jun 2018 | 441 | +2.00 | +0.46% | 439 | 445 | 500 |
Gresham House (GHE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 437 | 451 | 437 | 447.0725 | 3k | 21k | 11k | 14 | 3.20% |
| 1 Month | 441 | 451 | 434 | 444.3509 | 50 | 21k | 5k | 10 | 2.27% |
| 3 Months | 407 | 451 | 405 | 442.3718 | 50 | 731k | 23k | 44 | 10.81% |
| 6 Months | 423 | 451 | 390 | 433.6733 | 50 | 731k | 14k | 28 | 6.62% |
| 1 Year | 326 | 451 | 320 | 409.0766 | 1 | 731k | 11k | 125 | 38.34% |
| 3 Years | 272.5 | 451 | 272.5 | 352.5941 | 1 | 731k | 11k | 178.5 | 65.50% |
| 5 Years | 312.5 | 451 | 257.5 | 337.2583 | 1 | 731k | 10k | 138.5 | 44.32% |
