| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House | LSE:GHE | London | Ordinary Share | GB0003887287 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.50p | +2.26% | 340.00p | 335.00p | 345.00p | 340.00p | 332.50p | 332.50p | 116,826 | 14:18:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 4.3 | -3.1 | -30.3 | - | 42.63 |
Gresham House (GHE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 340 | +7.50 | +2.26% | 332.5 | 340 | 116,826 |
| 19 Sep 2017 | 332.5 | 0.00 | 0.00% | 332.5 | 332.5 | 18,777 |
| 18 Sep 2017 | 332.5 | 0.00 | 0.00% | 332.5 | 335 | 0 |
| 15 Sep 2017 | 332.5 | 0.00 | 0.00% | 332.5 | 335 | 3,500 |
| 14 Sep 2017 | 332.5 | +5.00 | +1.53% | 331.5 | 337 | 13,757 |
| 13 Sep 2017 | 327.5 | 0.00 | 0.00% | 327.5 | 335 | 1,218 |
| 12 Sep 2017 | 327.5 | -3.50 | -1.06% | 327.5 | 335 | 3,500 |
| 11 Sep 2017 | 331 | +3.00 | +0.91% | 331 | 335 | 2,556 |
| 08 Sep 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 301 |
| 07 Sep 2017 | 328 | 0.00 | 0.00% | 325 | 328 | 0 |
| 06 Sep 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 0 |
| 05 Sep 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 370 |
| 04 Sep 2017 | 328 | 0.00 | 0.00% | 325 | 328 | 758 |
| 01 Sep 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 305 |
| 31 Aug 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 3,000 |
| 30 Aug 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 0 |
| 29 Aug 2017 | 328 | 0.00 | 0.00% | 325 | 328 | 2,106 |
| 25 Aug 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 0 |
| 24 Aug 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 0 |
| 23 Aug 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 0 |
| 22 Aug 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 554 |
| 21 Aug 2017 | 328 | 0.00 | 0.00% | 328 | 328 | 0 |
Gresham House (GHE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 327.5 | 340 | 327.5 | 332.3365 | 0 | 117k | 7k | 12.5 | 3.82% |
| 1 Month | 328 | 340 | 325 | 331.3394 | 0 | 117k | 3k | 12 | 3.66% |
| 3 Months | 323.5 | 340 | 320 | 327.2558 | 0 | 117k | 5k | 16.5 | 5.10% |
| 6 Months | 326 | 340 | 315 | 327.4961 | 0 | 117k | 5k | 14 | 4.29% |
| 1 Year | 312.5 | 340 | 290 | 317.3984 | 0 | 582k | 8k | 27.5 | 8.80% |
| 3 Years | 272.5 | 365 | 260 | 312.6319 | 0 | 582k | 8k | 67.5 | 24.77% |
| 5 Years | 312.5 | 365 | 257.5 | 312.2136 | 0 | 583k | 6k | 27.5 | 8.80% |
