Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +2.26% 340.00p 335.00p 345.00p 340.00p 332.50p 332.50p 116,826 14:18:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 -3.1 -30.3 - 42.63

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017340+7.50+2.26%332.5340116,826
19 Sep 2017332.50.000.00%332.5332.518,777
18 Sep 2017332.50.000.00%332.53350
15 Sep 2017332.50.000.00%332.53353,500
14 Sep 2017332.5+5.00+1.53%331.533713,757
13 Sep 2017327.50.000.00%327.53351,218
12 Sep 2017327.5-3.50-1.06%327.53353,500
11 Sep 2017331+3.00+0.91%3313352,556
08 Sep 20173280.000.00%328328301
07 Sep 20173280.000.00%3253280
06 Sep 20173280.000.00%3283280
05 Sep 20173280.000.00%328328370
04 Sep 20173280.000.00%325328758
01 Sep 20173280.000.00%328328305
31 Aug 20173280.000.00%3283283,000
30 Aug 20173280.000.00%3283280
29 Aug 20173280.000.00%3253282,106
25 Aug 20173280.000.00%3283280
24 Aug 20173280.000.00%3283280
23 Aug 20173280.000.00%3283280
22 Aug 20173280.000.00%328328554
21 Aug 20173280.000.00%3283280
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.5340327.5332.33650117k7k12.53.82%
1 Month328340325331.33940117k3k123.66%
3 Months323.5340320327.25580117k5k16.55.10%
6 Months326340315327.49610117k5k144.29%
1 Year312.5340290317.39840582k8k27.58.80%
3 Years272.5365260312.63190582k8k67.524.77%
5 Years312.5365257.5312.21360583k6k27.58.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 01:42:05