Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.42% 476.00p 474.00p 478.00p 477.00p 474.00p 474.00p 18,021 15:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -2.4 -25.9 - 98.06

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184740.000.00%4704752,021
19 Sep 20184740.000.00%4704752,736
18 Sep 20184740.000.00%4744765,107
17 Sep 20184740.000.00%4744783,699
14 Sep 20184740.000.00%47447815,333
13 Sep 2018474+4.00+0.85%46947630,312
12 Sep 2018470+1.00+0.21%4694764,228
11 Sep 20184690.000.00%4694761,060
10 Sep 20184690.000.00%4694761,190
07 Sep 20184690.000.00%4654733,618
06 Sep 2018469-1.00-0.21%465472323
05 Sep 20184700.000.00%4654727,211
04 Sep 20184700.000.00%4654722,053
03 Sep 20184700.000.00%4654728,091
31 Aug 20184700.000.00%4654720
30 Aug 2018470-4.00-0.84%465472366
29 Aug 2018474+9.00+1.94%4654743,399
28 Aug 20184650.000.00%4644702,990
24 Aug 2018465+7.00+1.53%4554656,590
23 Aug 20184580.000.00%4554580
22 Aug 20184580.000.00%4454625,345
21 Aug 2018458+1.00+0.22%4454585,341
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week474478470474.00002k18k6k20.42%
1 Month458478455471.957032330k6k183.93%
3 Months442478434458.83165030k4k347.69%
6 Months408478405442.624150731k13k6816.67%
1 Year345478340421.530338731k10k13137.97%
3 Years317.5478280356.89101731k11k158.549.92%
5 Years318.5478257.5339.94071731k10k157.549.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 23:52:50