Gresham House Share Price History (GHE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gresham House	LSE:GHE	London	Ordinary Share	GB0003887287	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+2.00p	+0.42%	476.00p	474.00p	478.00p	477.00p	474.00p	474.00p	18,021	15:57:06

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	6.5	-2.4	-25.9	-	98.06

Gresham House (GHE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Sep 2018	474	0.00	0.00%	470	475	2,021
19 Sep 2018	474	0.00	0.00%	470	475	2,736
18 Sep 2018	474	0.00	0.00%	474	476	5,107
17 Sep 2018	474	0.00	0.00%	474	478	3,699
14 Sep 2018	474	0.00	0.00%	474	478	15,333
13 Sep 2018	474	+4.00	+0.85%	469	476	30,312
12 Sep 2018	470	+1.00	+0.21%	469	476	4,228
11 Sep 2018	469	0.00	0.00%	469	476	1,060
10 Sep 2018	469	0.00	0.00%	469	476	1,190
07 Sep 2018	469	0.00	0.00%	465	473	3,618
06 Sep 2018	469	-1.00	-0.21%	465	472	323
05 Sep 2018	470	0.00	0.00%	465	472	7,211
04 Sep 2018	470	0.00	0.00%	465	472	2,053
03 Sep 2018	470	0.00	0.00%	465	472	8,091
31 Aug 2018	470	0.00	0.00%	465	472	0
30 Aug 2018	470	-4.00	-0.84%	465	472	366
29 Aug 2018	474	+9.00	+1.94%	465	474	3,399
28 Aug 2018	465	0.00	0.00%	464	470	2,990
24 Aug 2018	465	+7.00	+1.53%	455	465	6,590
23 Aug 2018	458	0.00	0.00%	455	458	0
22 Aug 2018	458	0.00	0.00%	445	462	5,345
21 Aug 2018	458	+1.00	+0.22%	445	458	5,341

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	474	478	470	474.0000	2k	18k	6k	2	0.42%
1 Month	458	478	455	471.9570	323	30k	6k	18	3.93%
3 Months	442	478	434	458.8316	50	30k	4k	34	7.69%
6 Months	408	478	405	442.6241	50	731k	13k	68	16.67%
1 Year	345	478	340	421.5303	38	731k	10k	131	37.97%
3 Years	317.5	478	280	356.8910	1	731k	11k	158.5	49.92%
5 Years	318.5	478	257.5	339.9407	1	731k	10k	157.5	49.45%