Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.39% 328.00p 321.00p 335.00p 328.50p 323.50p 323.50p 9,500 10:30:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 -3.1 -30.3 - 41.12

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017328+4.50+1.39%323.5328.59,500
17 Aug 2017323.5-1.50-0.46%323.53251,000
16 Aug 20173250.000.00%3253250
15 Aug 20173250.000.00%3253251
14 Aug 20173250.000.00%325325517
11 Aug 20173250.000.00%3253253,000
10 Aug 20173250.000.00%3253250
09 Aug 2017325-3.50-1.07%325328.517,970
08 Aug 2017328.50.000.00%322.5328.51,470
07 Aug 2017328.50.000.00%325328.52,290
04 Aug 2017328.50.000.00%328.5328.529,142
03 Aug 2017328.50.000.00%325328.50
02 Aug 2017328.5+2.50+0.77%320328.54,071
01 Aug 20173260.000.00%3203260
31 Jul 20173260.000.00%3203264,688
28 Jul 20173260.000.00%3263262,000
27 Jul 20173260.000.00%3203261,238
26 Jul 20173260.000.00%3203261,901
25 Jul 20173260.000.00%3263263,154
24 Jul 20173260.000.00%3203268,381
21 Jul 20173260.000.00%326326300
20 Jul 20173260.000.00%3203262,885
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325328.5323.5324.6680010k90330.92%
1 Month326328.5320326.8437029k4k20.61%
3 Months330.5337315326.0168091k5k-2.5-0.76%
6 Months303338295324.56040582k9k258.25%
1 Year325338290322.47320582k12k30.92%
3 Years287.5365260311.74520582k8k40.514.09%
5 Years298.5365257.5311.99160583k6k29.59.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 05:38:53