Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Plc LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 830.00 820.00 830.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 70.4 16.3 34.8 23.9 318

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022830.00-5.00-0.6%825.00835.0034,977
23 Jun 2022835.000.000.0%835.00835.008,098
22 Jun 2022835.00-33.00-3.8%830.00868.0016,852
21 Jun 2022868.00-22.00-2.47%868.00890.007,327
20 Jun 2022890.000.000.0%890.00890.0019,601
17 Jun 2022890.00-5.00-0.56%890.00895.0029,868
16 Jun 2022895.000.000.0%895.00895.0018,672
15 Jun 2022895.000.000.0%895.00895.0010,167
14 Jun 2022895.000.000.0%895.00895.0015,139
13 Jun 2022895.00-5.00-0.56%895.00900.00156,761
10 Jun 2022900.000.000.0%900.00900.00684
09 Jun 2022900.005.000.56%895.00900.006,704
08 Jun 2022895.000.000.0%895.00895.006,230
07 Jun 2022895.00-5.00-0.56%895.00900.0097,723
06 Jun 2022900.000.000.0%899.00900.006,989
02 Jun 2022900.000.000.0%900.00900.000.00
01 Jun 2022900.00-10.00-1.1%900.00910.008,199
31 May 2022910.000.000.0%910.00910.0064,059
30 May 2022910.002.000.22%908.00910.0019,141
27 May 2022908.008.000.89%900.00908.0029,409
Download more Gresham House Plc Historical Data

Gresham House Plc (GHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week890.00890.00825.00848.1817,371-60.00-6.74%
1 Month908.00910.00825.00889.5829,288-78.00-8.59%
3 Months925.001,010.00825.00918.5328,426-95.00-10.27%
6 Months900.001,010.00765.00893.2629,136-70.00-7.78%
1 Year905.001,010.00765.00893.5831,409-75.00-8.29%
3 Years612.501,010.00466.00753.5541,105217.5035.51%
5 Years323.501,010.00320.00712.9729,886506.50156.57%
ADVFN Advertorial
Your Recent History
LSE
GHE
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 06:00:02