| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Plc | LSE:GHE | London | Ordinary Share | GB0003887287 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.66% | 750.00 | 740.00 | 760.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 755.00 | 750.00 | 755.00 | 18,978 | 09:12:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 86.3 | 10.7 | 28.0 | 27.3 | 287.05 |
Gresham House (GHE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 755.00 | -10.00 | -1.31% | 755.00 | 765.00 | 58,898 |
| 25 May 2023 | 765.00 | -5.00 | -0.65% | 765.00 | 770.00 | 7,858 |
| 24 May 2023 | 770.00 | 0.00 | 0.0% | 770.00 | 770.00 | 6,161 |
| 23 May 2023 | 770.00 | -5.00 | -0.65% | 762.00 | 780.00 | 35,008 |
| 22 May 2023 | 775.00 | 0.00 | 0.0% | 775.00 | 775.00 | 105,518 |
| 19 May 2023 | 775.00 | -5.00 | -0.64% | 775.00 | 780.00 | 83,916 |
| 18 May 2023 | 780.00 | -5.00 | -0.64% | 780.00 | 785.00 | 7,302 |
| 17 May 2023 | 785.00 | 0.00 | 0.0% | 785.00 | 785.00 | 13,466 |
| 16 May 2023 | 785.00 | -5.00 | -0.63% | 785.00 | 790.00 | 8,929 |
| 15 May 2023 | 790.00 | -5.00 | -0.63% | 790.00 | 795.00 | 104,168 |
| 12 May 2023 | 795.00 | 5.00 | 0.63% | 790.00 | 795.00 | 7,283 |
| 11 May 2023 | 790.00 | -10.00 | -1.25% | 785.00 | 795.00 | 21,597 |
| 10 May 2023 | 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 25,248 |
| 09 May 2023 | 800.00 | 5.00 | 0.63% | 800.00 | 800.00 | 8,509 |
| 05 May 2023 | 795.00 | 0.00 | 0.0% | 795.00 | 815.00 | 37,764 |
| 04 May 2023 | 795.00 | -2.00 | -0.25% | 795.00 | 797.00 | 20,228 |
| 03 May 2023 | 797.00 | -3.00 | -0.38% | 797.00 | 800.00 | 55,779 |
| 02 May 2023 | 800.00 | -7.00 | -0.87% | 800.00 | 807.00 | 22,659 |
Gresham House Plc (GHE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 780.00 | 750.00 | 761.45 | 26,981 | -30.00 | -3.85% |
| 1 Month | 807.00 | 815.00 | 750.00 | 782.34 | 35,016 | -57.00 | -7.06% |
| 3 Months | 775.00 | 825.00 | 665.00 | 781.22 | 53,321 | -25.00 | -3.23% |
| 6 Months | 740.00 | 825.00 | 665.00 | 769.53 | 44,527 | 10.00 | 1.35% |
| 1 Year | 908.00 | 910.00 | 665.00 | 784.53 | 36,506 | -158.00 | -17.4% |
| 3 Years | 640.00 | 1,010.00 | 580.00 | 808.80 | 41,375 | 110.00 | 17.19% |
| 5 Years | 447.00 | 1,010.00 | 434.00 | 744.25 | 34,054 | 303.00 | 67.79% |