Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 451.00p 448.00p 454.00p 451.00p 451.00p 451.00p 243 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -2.4 -25.9 - 92.91

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20184510.000.00%43945119,402
18 Jul 2018451+5.00+1.12%4394513,368
17 Jul 2018446+2.00+0.45%4394475,000
16 Jul 20184440.000.00%43944721,119
13 Jul 2018444+7.00+1.60%4374446,242
12 Jul 20184370.000.00%437444227
11 Jul 20184370.000.00%43444450
10 Jul 20184370.000.00%4374445,068
09 Jul 20184370.000.00%4374440
06 Jul 20184370.000.00%4374390
05 Jul 20184370.000.00%4374442,560
04 Jul 20184370.000.00%4374390
03 Jul 2018437-2.00-0.46%4374399,328
02 Jul 2018439-3.00-0.68%4394472,099
29 Jun 20184420.000.00%4394471,036
28 Jun 20184420.000.00%439447562
27 Jun 20184420.000.00%43944750
26 Jun 2018442+1.00+0.23%4394452,613
25 Jun 20184410.000.00%4394450
22 Jun 20184410.000.00%439441631
21 Jun 20184410.000.00%439445382
20 Jun 2018441+2.00+0.46%439445500
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week437451437447.07253k21k11k143.20%
1 Month441451434444.35095021k5k102.27%
3 Months407451405442.371850731k23k4410.81%
6 Months423451390433.673350731k14k286.62%
1 Year326451320409.07661731k11k12538.34%
3 Years272.5451272.5352.59411731k11k178.565.50%
5 Years312.5451257.5337.25831731k10k138.544.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:54:30