PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House | LSE:GHE | London | Ordinary Share | GB0003887287 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.00p | +1.86% | 437.00p | 434.00p | 440.00p | 437.00p | 429.00p | 429.00p | 16,025 | 15:14:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.5 | -2.4 | -25.9 | - | 54.83 |
Gresham House (GHE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 437 | +8.00 | +1.86% | 426 | 437 | 16,025 |
| 17 May 2018 | 429 | -1.00 | -0.23% | 426 | 431 | 18,276 |
| 16 May 2018 | 430 | +10.00 | +2.38% | 419 | 433 | 33,994 |
| 15 May 2018 | 420 | -1.00 | -0.24% | 420 | 427 | 4,150 |
| 14 May 2018 | 421 | 0.00 | 0.00% | 421 | 427 | 574 |
| 11 May 2018 | 421 | +2.00 | +0.48% | 419 | 426 | 1,500 |
| 10 May 2018 | 419 | 0.00 | 0.00% | 419 | 426 | 6,250 |
| 09 May 2018 | 419 | -1.00 | -0.24% | 418 | 426 | 55,680 |
| 08 May 2018 | 420 | 0.00 | 0.00% | 418 | 421 | 19,535 |
| 04 May 2018 | 420 | +3.00 | +0.72% | 418 | 420 | 3,558 |
| 03 May 2018 | 417 | +1.00 | +0.24% | 414 | 417 | 35,960 |
| 02 May 2018 | 416 | +11.00 | +2.72% | 414 | 420 | 47,163 |
| 01 May 2018 | 405 | 0.00 | 0.00% | 396 | 405 | 0 |
| 30 Apr 2018 | 405 | -2.00 | -0.49% | 405 | 410 | 7,319 |
| 27 Apr 2018 | 407 | 0.00 | 0.00% | 407 | 407 | 1,655 |
| 26 Apr 2018 | 407 | 0.00 | 0.00% | 407 | 410 | 2,504 |
| 25 Apr 2018 | 407 | 0.00 | 0.00% | 407 | 410 | 5,733 |
| 24 Apr 2018 | 407 | 0.00 | 0.00% | 407 | 410 | 1,608 |
| 23 Apr 2018 | 407 | 0.00 | 0.00% | 407 | 410 | 0 |
| 20 Apr 2018 | 407 | 0.00 | 0.00% | 407 | 430 | 0 |
Gresham House (GHE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 419 | 437 | 419 | 428.6590 | 574 | 34k | 12k | 18 | 4.30% |
| 1 Month | 407 | 437 | 405 | 419.9839 | 574 | 56k | 14k | 30 | 7.37% |
| 3 Months | 401 | 437 | 394 | 412.1339 | 70 | 56k | 10k | 36 | 8.98% |
| 6 Months | 384 | 437 | 384 | 408.9461 | 70 | 56k | 7k | 53 | 13.80% |
| 1 Year | 330 | 437 | 315 | 376.7340 | 1 | 117k | 8k | 107 | 32.42% |
| 3 Years | 275 | 437 | 262 | 336.4098 | 1 | 582k | 10k | 162 | 58.91% |
| 5 Years | 325 | 437 | 257.5 | 323.8877 | 1 | 583k | 10k | 112 | 34.46% |
