Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.86% 437.00p 434.00p 440.00p 437.00p 429.00p 429.00p 16,025 15:14:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 -2.4 -25.9 - 54.83

Gresham House (GHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018437+8.00+1.86%42643716,025
17 May 2018429-1.00-0.23%42643118,276
16 May 2018430+10.00+2.38%41943333,994
15 May 2018420-1.00-0.24%4204274,150
14 May 20184210.000.00%421427574
11 May 2018421+2.00+0.48%4194261,500
10 May 20184190.000.00%4194266,250
09 May 2018419-1.00-0.24%41842655,680
08 May 20184200.000.00%41842119,535
04 May 2018420+3.00+0.72%4184203,558
03 May 2018417+1.00+0.24%41441735,960
02 May 2018416+11.00+2.72%41442047,163
01 May 20184050.000.00%3964050
30 Apr 2018405-2.00-0.49%4054107,319
27 Apr 20184070.000.00%4074071,655
26 Apr 20184070.000.00%4074102,504
25 Apr 20184070.000.00%4074105,733
24 Apr 20184070.000.00%4074101,608
23 Apr 20184070.000.00%4074100
20 Apr 20184070.000.00%4074300
Download more Gresham House Historical Data

Gresham House (GHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week419437419428.659057434k12k184.30%
1 Month407437405419.983957456k14k307.37%
3 Months401437394412.13397056k10k368.98%
6 Months384437384408.94617056k7k5313.80%
1 Year330437315376.73401117k8k10732.42%
3 Years275437262336.40981582k10k16258.91%
5 Years325437257.5323.88771583k10k11234.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 13:41:21