Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Plc LSE:GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 787.50 3,941 08:00:00
Bid Price Offer Price High Price Low Price Open Price
780.00 795.00 787.50 787.50 787.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 33.53 -0.83 -3.20 253
Last Trade Time Trade Type Trade Size Trade Price Currency
15:26:49 O 36 793.00 GBX

Gresham House (GHE) Latest News

More Gresham House News
Gresham House Investors    Gresham House Takeover Rumours

Gresham House (GHE) Discussions and Chat

Gresham House Forums and Chat

Date Time Title Posts
05/11/202021:40gresham house614
23/9/202011:41Gresham House plc ESG Investing – Sustainable Real Assets2
09/2/200422:44whats happening4
16/7/200213:48Help14
10/3/200221:36GHE - RECENT EVENTS-

Add a New Thread

Gresham House (GHE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-11-25 15:26:50793.0036285.48O
2020-11-25 15:07:01780.152572,004.99O
2020-11-25 15:04:44780.002,56620,014.80O
2020-11-25 10:02:01794.852501,987.13O
2020-11-25 08:26:36793.00647.58O
View all Gresham House trades in real-time

Gresham House (GHE) Top Chat Posts

DateSubject
25/11/2020
08:20
Gresham House Daily Update: Gresham House Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker GHE. The last closing price for Gresham House was 787.50p.
Gresham House Plc has a 4 week average price of 732.50p and a 12 week average price of 690p.
The 1 year high share price is 790p while the 1 year low share price is currently 466p.
There are currently 32,091,707 shares in issue and the average daily traded volume is 171,577 shares. The market capitalisation of Gresham House Plc is £252,722,192.63.
05/3/2020
14:44
aclelland: Gresham House FY19 results and acquisition of Trade Risks Ltd announced today https://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/GHE/14448619.html https://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/GHE/14448786.html
27/1/2020
09:10
tomps2: Video: Gresham House overview of 2019 relseased to coincide with today's trading update Https://www.piworld.co.uk/2020/01/27/gresham-house-ghe-review-of-2019/
21/10/2019
11:21
cf456: "I not only reiterate my 700p target price, but now rate the shares a strong buy" hTTps://www.investorschronicle.co.uk/comment/2019/10/21/profit-from-green-energy/
07/3/2019
12:45
cf456: "profits are set to scale up sharply as last year’s underlying operating margin of 20 per cent ratchets up towards the board's 40 per cent target rate" "I would recommend staying fully invested in Gresham House though given that the shares offer potentially 41 per cent to my 650p target price. Buy."
12/11/2018
17:34
westofengland: I agree. This business continues to do great deals- to achieve a £100m IPO and buy the Livingbridge business in the same week is most impressive. It gives the Energy Storage business further critical mass and the Strategic Private Equity Business too. Good that the Livingbridge team are incentivised with a significant position in GHE stock.
04/10/2018
11:30
topvest: This looks like very good news. https://www.investegate.co.uk/gresham-house-plc--ghe-/rns/intention-to-float-a-fund/201810040830059142C/
21/9/2018
07:53
mw8156: they're doing good business on the Hazel vct solar funds; taking 1.4% for managing it and 30% of any dividend declared above 10p if the nav is above 100p; seems generous indeed for a fairly simple to run business? suggests ghe shares may be a better investment than the fund itself.
06/5/2018
21:26
mw8156: would be good if HMRC's/office for tax simplification's inheritance tax review leaves forestry concessions untouched and of GHE doesn't try to put up the management fees on the FIM forestry funds which are trying to raise more money all the time.
02/5/2018
08:20
mw8156: might be tempted to buy following this morning's acauisition news were it not for the asymmetric nature of the rewards with warrants, share options, LTIPs and executive pay all issues.
26/12/2017
17:48
kenmitch: Topvest. Don’t forget the warrants (GHEW).I bought them in October rather than the share. Speed of share price growth likely to slow. Even so target 20% share price rise between now and Dec 2019 expiry and GHEW should double. Exercise price is 324p so at £5 GHEW worth 176p compared with 90p to buy now and 50p to buy a couple of months ago. A shame they didn’t call the warrants subscription shares, as sub shares can go in to ISAs and despite being exactly the same thing warrants can’t!
Gresham House share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GHE
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 02:31:24