We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham House Plc | LSE:GHE | London | Ordinary Share | GB0003887287 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,102.50 | 3,101 | 08:00:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,095.00 | 1,110.00 | 1,102.50 | 1,097.50 | 1,102.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 86.34M | 10.73M | 0.2802 | 39.35 | 421.97M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:07:56 | O | 151 | 1,097.75 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/12/2023 | 11:16 | UKREG | Barclays PLC Form 8.3 - Gresham House plc |
| 01/12/2023 | 10:55 | UKREG | Jefferies International Limited. Form 8.5 (EPT/NON-RI) Gresham House Plc |
| 30/11/2023 | 15:25 | UKREG | MILLENNIUM PARTNERS: Form 8.3 - Gresham House plc |
| 30/11/2023 | 13:45 | UKREG | Barclays PLC Form 8.3 - Gresham House plc |
| 30/11/2023 | 07:00 | UKREG | Searchlight Capital Partners UK,LLP Announcement re Update on Financing.. |
| 29/11/2023 | 15:25 | UKREG | MILLENNIUM PARTNERS: Form 8.3 - Gresham House plc |
| 29/11/2023 | 13:07 | UKREG | Barclays PLC Form 8.3 - Gresham House plc |
| 28/11/2023 | 16:34 | UKREG | Barclays PLC Form 8.3 - Gresham House plc |
| 28/11/2023 | 15:25 | UKREG | MILLENNIUM PARTNERS: Form 8.3 - Gresham House plc |
| 27/11/2023 | 15:30 | UKREG | Syquant Capital Form 8.3 - GHE LN |
Gresham House (GHE) Share Charts1 Year Gresham House Chart |
|
1 Month Gresham House Chart |
Intraday Gresham House Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 04/10/2023 | 11:05 | gresham house | 678 |
| 06/4/2021 | 08:06 | Directors Talk - Gresham House Delivering another year of strong growth | - |
| 11/3/2021 | 11:24 | Gresham House 42% increase in AuM in a tough year (CEO Interview) | 2 |
| 23/9/2020 | 11:41 | Gresham House plc ESG Investing – Sustainable Real Assets | 2 |
| 09/2/2004 | 22:44 | whats happening | 4 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:07:57 | 1,097.75 | 151 | 1,657.60 | O |
| 14:03:48 | 1,097.75 | 149 | 1,635.65 | O |
| 12:24:40 | 1,097.70 | 47 | 515.92 | O |
| 12:00:00 | 1,098.00 | 25,000 | 274,500.00 | O |
| 11:46:05 | 1,097.75 | 500 | 5,488.75 | O |
| Top Posts |
|---|
Posted at 01/12/2023 08:20 by Gresham House Daily Update Gresham House Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GHE. The last closing price for Gresham House was 1,102.50p.Gresham House currently has 38,273,996 shares in issue. The market capitalisation of Gresham House is £421,970,806. Gresham House has a price to earnings ratio (PE ratio) of 39.35. This morning GHE shares opened at 1,102.50p |
Posted at 04/10/2023 11:05 by riverman77 Interesting that one of their main funds (GRID) getting absolutely battered. Not sure GHE would get such a good offer now given the overall collapse in market sentiment since July - thankfully sold GHE on day of announcement so locked in that nice 50% rally! |
Posted at 29/9/2023 06:57 by excalibar Was there ever a share consolidation on this over the years? |
Posted at 17/7/2023 15:51 by riverman77 The company was only set up in its current form in 2014 so the share price before that is completely irrelevant - I believe they used Gresham House as a shell to list the new company. |
Posted at 17/7/2023 15:43 by excalibar I do believe these were as low as1 penny in the middle 80s if you know the lowest price for these it will be interesting |
Posted at 17/7/2023 10:32 by 1c3479z Topvest - also sad to see yet another Aim/aquis company disappear, after crestchic, sureserve and national milk though never quite thought the playing field was level for private investors with founder shares, LTIP, share options all to be considered. suppose it's all about incentivising and retaining the staff. will be interesting to see whether their charge on their low-cost forestry funds, several of which have a carried interest provision, will rise... |
Posted at 17/7/2023 08:42 by riverman77 Would normally sell in these situations but 4.5% discount to the bid price seems a bit unreasonable so will probably hang on for now. |
Posted at 17/7/2023 08:42 by topvest I have owned Gresham House (LON:GHE) since it was an investment trust, so its been a good journey and I have achieved a 4x return since 2014. I'm a bit surprised by the offer. Disappointed it is leaving the listed market, as its a great company led by Tony Dalwood, but its a good price. This will definitely have an impact on Foresight group (LON:FSG) which I also own as they are virtually identical asset management groups. It maybe also reveals some value in Petershill Partners (LON:PHLL) as well, although I am a bit more suspicious about the opaqueness of this Goldman Sachs vehicle.For those of you interested in history, Gresham House plc is pretty much the oldest company on the London market and has been going since 1857 with a company number of just 871! Sad to see it go private, so I have mixed feelings about the bid. |
Posted at 17/7/2023 06:21 by ec2 Been waiting for this to happen. Shares have been so undervalued that if they didn't re-rate they were going to get bought out. Excellent 67pct premium to last closing price. |
Posted at 30/3/2023 09:14 by ec2 Another very positive set of results today, they never disappoint:Div up 60% and 3.5x coveredAdj. operating profit up 34%Adj. EPS up 12%Share price has preformed poorly over the last year for no reason other than being pulled down by the general poor performance across smaller companies / more traditional asset managers. Had considered selling but think the share price may now have bottomed and will move back to reflect the continued good numbers. |
Posted at 28/5/2021 08:43 by ec2 Price drop is linked to GHE seeking to enforce better governance on the board of Gresham House Strategic Inv Tst (GHS) for whom GHE are the asset manager and also hold an over 20% stake. In my view it shows strong principles on the part of GHE and the present impact in the GHE share price I see as a buying opportunity. I topped up very slightly yesterday hedging my bets incase the share price falls further. Incidentally, the largest holding in GHS received a takeover bid yesterday providing a positive benefit for GHE's stake in the trust. The holding in question represents 23% of the GHS trust. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
