We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greenroc Strategic Materials Plc | LSE:GROC | London | Ordinary Share | GB00BLD3C518 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -9.37% | 1.45 | 1.30 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.45 | 1.60 | 801,661 | 11:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.23M | -0.0111 | -1.31 | 1.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.45 | -0.15 | -9.38% | 1.45 | 1.60 | 801,661 |
| 18 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,273,668 |
| 17 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 4,513 |
| 16 Jul 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.65 | 136,345 |
| 15 Jul 2024 | 1.65 | -0.15 | -8.33% | 1.65 | 1.80 | 203,707 |
| 12 Jul 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 225,093 |
| 11 Jul 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.85 | 240,791 |
| 10 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 51,187 |
| 09 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 08 Jul 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 107,023 |
| 05 Jul 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.75 | 157,042 |
| 04 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 199,496 |
| 03 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1,940 |
| 02 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 71,402 |
| 01 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 31,000 |
| 28 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 121,817 |
| 27 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 350,442 |
| 26 Jun 2024 | 1.75 | -0.15 | -7.89% | 1.75 | 1.90 | 1,431,307 |
| 25 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 69,531 |
| 24 Jun 2024 | 1.90 | -0.15 | -7.32% | 1.90 | 2.05 | 532,059 |
| 21 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.80 | 1.45 | 1.63 | 368,665 | -0.30 | -17.14% |
| 1 Month | 2.05 | 2.05 | 1.45 | 1.72 | 275,440 | -0.60 | -29.27% |
| 3 Months | 2.05 | 2.55 | 1.45 | 2.00 | 288,836 | -0.60 | -29.27% |
| 6 Months | 2.15 | 2.55 | 1.45 | 1.95 | 278,919 | -0.70 | -32.56% |
| 1 Year | 4.30 | 4.85 | 1.45 | 2.68 | 333,213 | -2.85 | -66.28% |
| 3 Years | 11.00 | 11.00 | 1.45 | 4.38 | 309,871 | -9.55 | -86.82% |
| 5 Years | 11.00 | 11.00 | 1.45 | 4.38 | 309,871 | -9.55 | -86.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
