We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greenroc Strategic Materials Plc | LSE:GROC | London | Ordinary Share | GB00BLD3C518 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.70 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 131,610 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.69M | -0.0087 | -2.01 | 3.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.75 | -0.03 | -1.41% | 1.75 | 1.775 | 82,447 |
| 12 Dec 2024 | 1.775 | -0.03 | -1.39% | 1.775 | 1.80 | 225,855 |
| 11 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 7,000 |
| 10 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.775 | 1.85 | 1,037,326 |
| 09 Dec 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 636,101 |
| 06 Dec 2024 | 1.75 | -0.20 | -10.26% | 1.75 | 1.95 | 2,082,656 |
| 05 Dec 2024 | 1.95 | 0.50 | 34.48% | 1.45 | 2.00 | 5,893,545 |
| 04 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 592,067 |
| 03 Dec 2024 | 1.45 | -0.10 | -6.45% | 1.45 | 1.55 | 201,280 |
| 02 Dec 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 100,097 |
| 29 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 72,454 |
| 28 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 88,264 |
| 27 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 26 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 28,261 |
| 25 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 50,000 |
| 22 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 51,055 |
| 21 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 416,810 |
| 20 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 80,796 |
| 19 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 27,630 |
| 18 Nov 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 573,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.85 | 1.75 | 1.80 | 397,746 | 0.00 | 0.00% |
| 1 Month | 1.55 | 2.00 | 1.45 | 1.82 | 612,338 | 0.20 | 12.90% |
| 3 Months | 1.30 | 2.00 | 1.30 | 1.66 | 539,513 | 0.45 | 34.62% |
| 6 Months | 2.10 | 2.10 | 1.05 | 1.51 | 679,083 | -0.35 | -16.67% |
| 1 Year | 2.40 | 2.60 | 1.05 | 1.70 | 508,202 | -0.65 | -27.08% |
| 3 Years | 6.55 | 7.55 | 1.05 | 3.17 | 354,734 | -4.80 | -73.28% |
| 5 Years | 11.00 | 11.00 | 1.05 | 3.56 | 356,179 | -9.25 | -84.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
