We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greenroc Strategic Materials Plc | LSE:GROC | London | Ordinary Share | GB00BLD3C518 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 1.70 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.95 | 1.95 | 226,382 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.69M | -0.0087 | -2.24 | 3.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 2.05 | 226,382 |
| 16 Jan 2025 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 201,199 |
| 15 Jan 2025 | 2.00 | 0.10 | 5.26% | 1.90 | 2.15 | 2,964,010 |
| 14 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 12,528 |
| 13 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.875 | 1.95 | 870,230 |
| 10 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 510,337 |
| 09 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 412,209 |
| 08 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 287,473 |
| 07 Jan 2025 | 1.90 | 0.09 | 4.97% | 1.90 | 1.90 | 971,121 |
| 06 Jan 2025 | 1.81 | -0.14 | -7.18% | 1.81 | 1.95 | 1,125,786 |
| 03 Jan 2025 | 1.95 | 0.13 | 7.14% | 1.90 | 1.95 | 821,720 |
| 02 Jan 2025 | 1.82 | -0.03 | -1.62% | 1.82 | 1.90 | 944,837 |
| 31 Dec 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 842,857 |
| 30 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 429,400 |
| 27 Dec 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 151,635 |
| 24 Dec 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.90 | 564,857 |
| 23 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 821,380 |
| 20 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 501,900 |
| 19 Dec 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.95 | 1,077,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.15 | 1.875 | 1.97 | 911,661 | 0.05 | 2.63% |
| 1 Month | 1.80 | 2.15 | 1.80 | 1.90 | 731,381 | 0.15 | 8.33% |
| 3 Months | 1.70 | 2.15 | 1.35 | 1.76 | 669,565 | 0.25 | 14.71% |
| 6 Months | 1.60 | 2.15 | 1.05 | 1.56 | 764,400 | 0.35 | 21.88% |
| 1 Year | 2.35 | 2.55 | 1.05 | 1.67 | 524,496 | -0.40 | -17.02% |
| 3 Years | 6.10 | 7.55 | 1.05 | 3.07 | 373,705 | -4.15 | -68.03% |
| 5 Years | 11.00 | 11.00 | 1.05 | 3.47 | 367,579 | -9.05 | -82.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
