We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greenroc Strategic Materials Plc | LSE:GROC | London | Ordinary Share | GB00BLD3C518 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 10.34% | 1.60 | 1.50 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.45 | 1.45 | 779,647 | 09:10:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.69M | -0.0087 | -1.67 | 2.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 592,067 |
| 03 Dec 2024 | 1.45 | -0.10 | -6.45% | 1.45 | 1.55 | 201,280 |
| 02 Dec 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 100,097 |
| 29 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 72,454 |
| 28 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 88,264 |
| 27 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 26 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 28,261 |
| 25 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 50,000 |
| 22 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 51,055 |
| 21 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 416,810 |
| 20 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 80,796 |
| 19 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 27,630 |
| 18 Nov 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 573,106 |
| 15 Nov 2024 | 1.55 | 0.20 | 14.81% | 1.45 | 1.65 | 3,142,566 |
| 14 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 437,835 |
| 13 Nov 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 460,976 |
| 12 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 86,431 |
| 11 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,316,616 |
| 08 Nov 2024 | 1.40 | -0.20 | -12.50% | 1.40 | 1.60 | 2,462,258 |
| 07 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 58,582 |
| 06 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 292,150 |
| 05 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 29,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.45 | 1.48 | 210,832 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.65 | 1.35 | 1.48 | 512,354 | 0.00 | 0.00% |
| 3 Months | 1.55 | 1.75 | 1.25 | 1.55 | 410,346 | 0.05 | 3.23% |
| 6 Months | 2.35 | 2.45 | 1.05 | 1.50 | 625,723 | -0.75 | -31.91% |
| 1 Year | 2.45 | 2.60 | 1.05 | 1.70 | 476,291 | -0.85 | -34.69% |
| 3 Years | 7.05 | 7.55 | 1.05 | 3.23 | 342,170 | -5.45 | -77.30% |
| 5 Years | 11.00 | 11.00 | 1.05 | 3.62 | 346,943 | -9.40 | -85.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
