ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Greenroc Mining Plc	LSE:GROC	London	Ordinary Share	GB00BLD3C518	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.10	2.00	2.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.10	2.10	2.10	132,085	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-1.23M	-0.0111	-1.89	2.34M

Greenroc Mining (GROC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.10	0.00	0.00%	2.10	2.10	132,085
02 May 2024	2.10	0.00	0.00%	2.10	2.10	30,681
01 May 2024	2.10	0.05	2.44%	2.10	2.10	391,910
30 Apr 2024	2.05	0.00	0.00%	2.05	2.05	64,170
29 Apr 2024	2.05	0.00	0.00%	2.05	2.05	9,101
26 Apr 2024	2.05	0.00	0.00%	2.05	2.05	213,916
25 Apr 2024	2.05	-0.10	-4.65%	2.05	2.15	100,338
24 Apr 2024	2.15	0.00	0.00%	2.15	2.15	0.00
23 Apr 2024	2.15	0.00	0.00%	2.15	2.15	113,861
22 Apr 2024	2.15	-0.10	-4.44%	2.15	2.25	425,100
19 Apr 2024	2.25	0.15	7.14%	2.10	2.25	924,650
18 Apr 2024	2.10	-0.20	-8.70%	2.10	2.30	220,084
17 Apr 2024	2.30	0.25	12.20%	2.05	2.30	1,139,735
16 Apr 2024	2.05	0.30	17.14%	1.75	2.05	1,482,058
15 Apr 2024	1.75	0.15	9.38%	1.70	1.75	750,617
12 Apr 2024	1.60	0.00	0.00%	1.60	1.60	106,900
11 Apr 2024	1.60	0.00	0.00%	1.60	1.60	101,179
10 Apr 2024	1.60	0.00	0.00%	1.60	1.60	18,879
09 Apr 2024	1.60	0.00	0.00%	1.60	1.60	34,270
08 Apr 2024	1.60	0.00	0.00%	1.60	1.60	632,522

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.05	2.10	2.05	2.08	141,956	0.05	2.44%
1 Month	1.60	2.30	1.60	2.04	356,091	0.50	31.25%
3 Months	1.85	2.30	1.60	1.90	255,540	0.25	13.51%
6 Months	4.15	4.15	1.60	2.33	386,707	-2.05	-49.40%
1 Year	3.60	5.75	1.60	3.36	369,539	-1.50	-41.67%
3 Years	11.00	11.00	1.60	4.57	310,416	-8.90	-80.91%
5 Years	11.00	11.00	1.60	4.57	310,416	-8.90	-80.91%