| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greenroc Mining Plc | LSE:GROC | London | Ordinary Share | GB00BLD3C518 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.9% | 5.60 | 5.50 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.55 | 5.55 | 645,530 | 16:24:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0.0 | -1.2 | - | - | 6.23 |
Greenroc Mining (GROC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 5.60 | 0.05 | 0.9% | 5.55 | 5.70 | 645,530 |
| 07 Jun 2023 | 5.55 | 0.35 | 6.73% | 5.20 | 5.55 | 293,695 |
| 06 Jun 2023 | 5.20 | 0.00 | 0.0% | 5.15 | 5.20 | 203,743 |
| 05 Jun 2023 | 5.20 | 0.15 | 2.97% | 5.05 | 5.20 | 434,171 |
| 02 Jun 2023 | 5.05 | 0.05 | 1.0% | 5.00 | 5.05 | 100,000 |
| 01 Jun 2023 | 5.00 | 0.05 | 1.01% | 4.95 | 5.05 | 320,054 |
| 31 May 2023 | 4.95 | -0.10 | -1.98% | 4.95 | 5.05 | 829,193 |
| 30 May 2023 | 5.05 | -0.10 | -1.94% | 5.05 | 5.15 | 276,792 |
| 26 May 2023 | 5.15 | -0.50 | -8.85% | 5.10 | 5.65 | 749,335 |
| 25 May 2023 | 5.65 | 0.25 | 4.63% | 5.40 | 5.65 | 631,273 |
| 24 May 2023 | 5.40 | 0.20 | 3.85% | 5.25 | 5.45 | 760,613 |
| 23 May 2023 | 5.20 | 0.35 | 7.22% | 4.85 | 5.30 | 559,633 |
| 22 May 2023 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 146,500 |
| 19 May 2023 | 4.85 | -0.10 | -2.02% | 4.85 | 5.00 | 832,972 |
| 18 May 2023 | 4.95 | 0.05 | 1.02% | 4.90 | 4.95 | 217,652 |
| 17 May 2023 | 4.90 | 0.15 | 3.16% | 4.80 | 4.95 | 380,315 |
| 16 May 2023 | 4.75 | 0.05 | 1.06% | 4.70 | 4.75 | 177,472 |
| 15 May 2023 | 4.70 | 0.40 | 9.3% | 4.30 | 4.95 | 3,419,159 |
| 12 May 2023 | 4.30 | 0.20 | 4.88% | 4.10 | 4.30 | 1,644,675 |
| 11 May 2023 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 622,136 |
| 10 May 2023 | 4.10 | 0.25 | 6.49% | 3.85 | 4.15 | 1,011,238 |
| 09 May 2023 | 3.85 | 0.15 | 4.05% | 3.70 | 3.85 | 577,895 |
Greenroc Mining Plc (GROC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.70 | 4.95 | 5.22 | 270,333 | 0.65 | 13.13% |
| 1 Month | 4.10 | 5.70 | 4.10 | 4.86 | 663,125 | 1.50 | 36.59% |
| 3 Months | 3.45 | 5.70 | 3.25 | 4.14 | 561,508 | 2.15 | 62.32% |
| 6 Months | 5.20 | 5.90 | 3.25 | 4.35 | 483,202 | 0.40 | 7.69% |
| 1 Year | 6.10 | 6.25 | 3.25 | 4.43 | 332,653 | -0.50 | -8.2% |
| 3 Years | 11.00 | 11.00 | 3.25 | 5.48 | 296,293 | -5.40 | -49.09% |
| 5 Years | 11.00 | 11.00 | 3.25 | 5.48 | 296,293 | -5.40 | -49.09% |