Greenroc Mining Plc Share Price History - Historical Data for GROC

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Greenroc Mining Plc	LSE:GROC	London	Ordinary Share	GB00BLD3C518	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	2.45	2.40	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.45	2.45	2.45	268,159	08:00:12

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-1.23M	-0.0111	-2.21	2.72M

Greenroc Mining (GROC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	2.45	0.00	0.0%	2.45	2.45	268,159
30 Nov 2023	2.45	-0.05	-2.0%	2.45	2.50	153,175
29 Nov 2023	2.50	0.00	0.0%	2.45	2.55	511,735
28 Nov 2023	2.50	-0.10	-3.85%	2.50	2.60	456,566
27 Nov 2023	2.60	0.00	0.0%	2.59	2.65	243,627
24 Nov 2023	2.60	0.00	0.0%	2.60	2.65	321,003
23 Nov 2023	2.60	-0.10	-3.7%	2.60	2.80	614,243
22 Nov 2023	2.70	-0.65	-19.4%	2.55	2.70	6,864,174
21 Nov 2023	3.35	0.00	0.0%	3.35	3.35	129,442
20 Nov 2023	3.35	0.00	0.0%	3.35	3.35	159,005
17 Nov 2023	3.35	-0.34	-9.21%	3.35	3.69	1,229,423
16 Nov 2023	3.69	-0.01	-0.27%	3.69	3.70	89,495
15 Nov 2023	3.70	0.00	0.0%	3.70	3.70	61,247
14 Nov 2023	3.70	-0.05	-1.33%	3.70	3.75	138,725
13 Nov 2023	3.75	-0.15	-3.85%	3.75	3.90	20,641
10 Nov 2023	3.90	0.00	0.0%	3.90	3.90	4,188
09 Nov 2023	3.90	0.00	0.0%	3.90	3.90	0.00
08 Nov 2023	3.90	0.00	0.0%	3.90	3.90	239,111
07 Nov 2023	3.90	0.00	0.0%	3.90	3.90	58,915
06 Nov 2023	3.90	-0.25	-6.02%	3.90	4.15	398,047

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.65	2.45	2.53	337,221	-0.15	-5.77%
1 Month	4.15	4.15	2.45	2.86	618,169	-1.70	-40.96%
3 Months	4.60	4.75	2.45	3.33	368,312	-2.15	-46.74%
6 Months	4.95	5.75	2.45	3.94	329,255	-2.50	-50.51%
1 Year	4.60	6.25	2.45	4.22	419,484	-2.15	-46.74%
3 Years	11.00	11.00	2.45	5.09	305,061	-8.55	-77.73%
5 Years	11.00	11.00	2.45	5.09	305,061	-8.55	-77.73%