Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greenroc Mining Plc LSE:GROC London Ordinary Share GB00BLD3C518 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.75 5.50 6.00 5.75 5.75 5.75 13,692 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -1.1 - 6

Greenroc Mining (GROC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20225.750.000.0%5.755.750.00
27 Jun 20225.750.000.0%5.755.7517,967
24 Jun 20225.750.132.22%5.6255.75257,196
23 Jun 20225.6250.000.0%5.6255.62535,631
22 Jun 20225.625-0.23-3.85%5.6255.85103,893
21 Jun 20225.85-0.15-2.5%5.856.0076,374
20 Jun 20226.00-0.25-4.0%6.006.25176,658
17 Jun 20226.250.050.81%6.256.25206,966
16 Jun 20226.20-0.05-0.8%6.206.2512,395
15 Jun 20226.250.000.0%6.256.2510,000
14 Jun 20226.250.000.0%6.256.2519,993
13 Jun 20226.250.254.17%6.156.257,170
10 Jun 20226.000.000.0%6.006.000.00
09 Jun 20226.00-0.10-1.64%6.006.1027,948
08 Jun 20226.100.000.0%6.106.1077,734
07 Jun 20226.100.050.83%6.056.10302,567
06 Jun 20226.050.000.0%6.056.0526,316
02 Jun 20226.050.000.0%6.056.050.00
01 Jun 20226.050.000.0%6.056.0521,277
31 May 20226.050.000.0%6.056.053,000
30 May 20226.050.000.0%6.056.0520,000
Download more Greenroc Mining Plc Historical Data

Greenroc Mining Plc (GROC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.855.855.6255.71103,672-0.10-1.71%
1 Month6.056.255.6255.9886,255-0.30-4.96%
3 Months7.007.005.6256.3899,131-1.25-17.86%
6 Months6.757.555.6256.56154,647-1.00-14.81%
1 Year11.0011.005.6257.58228,845-5.25-47.73%
3 Years11.0011.005.6257.58228,845-5.25-47.73%
5 Years11.0011.005.6257.58228,845-5.25-47.73%
ADVFN Advertorial
Your Recent History
LSE
GROC
Greenroc M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 16:48:36