ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GROC Greenroc Mining Plc

2.45
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Greenroc Mining Plc LSE:GROC London Ordinary Share GB00BLD3C518 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.45 2.40 2.50
High Price Low Price Open Price Shares Traded Last Trade
2.45 2.45 2.45 268,159 08:00:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -1.23M -0.0111 -2.21 2.72M

Greenroc Mining (GROC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20232.450.000.0%2.452.45268,159
30 Nov 20232.45-0.05-2.0%2.452.50153,175
29 Nov 20232.500.000.0%2.452.55511,735
28 Nov 20232.50-0.10-3.85%2.502.60456,566
27 Nov 20232.600.000.0%2.592.65243,627
24 Nov 20232.600.000.0%2.602.65321,003
23 Nov 20232.60-0.10-3.7%2.602.80614,243
22 Nov 20232.70-0.65-19.4%2.552.706,864,174
21 Nov 20233.350.000.0%3.353.35129,442
20 Nov 20233.350.000.0%3.353.35159,005
17 Nov 20233.35-0.34-9.21%3.353.691,229,423
16 Nov 20233.69-0.01-0.27%3.693.7089,495
15 Nov 20233.700.000.0%3.703.7061,247
14 Nov 20233.70-0.05-1.33%3.703.75138,725
13 Nov 20233.75-0.15-3.85%3.753.9020,641
10 Nov 20233.900.000.0%3.903.904,188
09 Nov 20233.900.000.0%3.903.900.00
08 Nov 20233.900.000.0%3.903.90239,111
07 Nov 20233.900.000.0%3.903.9058,915
06 Nov 20233.90-0.25-6.02%3.904.15398,047
Download more Greenroc Mining Plc Historical Data

Greenroc Mining Plc (GROC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.652.452.53337,221-0.15-5.77%
1 Month4.154.152.452.86618,169-1.70-40.96%
3 Months4.604.752.453.33368,312-2.15-46.74%
6 Months4.955.752.453.94329,255-2.50-50.51%
1 Year4.606.252.454.22419,484-2.15-46.74%
3 Years11.0011.002.455.09305,061-8.55-77.73%
5 Years11.0011.002.455.09305,061-8.55-77.73%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com