GROC

Greenroc Mining Plc

5.60
0.05 (0.9%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Greenroc Mining Plc LSE:GROC London Ordinary Share GB00BLD3C518 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.9% 5.60 5.50 5.70
High Price Low Price Open Price Shares Traded Last Trade
5.70 5.55 5.55 645,530 16:24:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Miscellaneous Metal Ores,nec 0.0 -1.2 - - 6.23

Greenroc Mining (GROC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jun 20235.600.050.9%5.555.70645,530
07 Jun 20235.550.356.73%5.205.55293,695
06 Jun 20235.200.000.0%5.155.20203,743
05 Jun 20235.200.152.97%5.055.20434,171
02 Jun 20235.050.051.0%5.005.05100,000
01 Jun 20235.000.051.01%4.955.05320,054
31 May 20234.95-0.10-1.98%4.955.05829,193
30 May 20235.05-0.10-1.94%5.055.15276,792
26 May 20235.15-0.50-8.85%5.105.65749,335
25 May 20235.650.254.63%5.405.65631,273
24 May 20235.400.203.85%5.255.45760,613
23 May 20235.200.357.22%4.855.30559,633
22 May 20234.850.000.0%4.854.85146,500
19 May 20234.85-0.10-2.02%4.855.00832,972
18 May 20234.950.051.02%4.904.95217,652
17 May 20234.900.153.16%4.804.95380,315
16 May 20234.750.051.06%4.704.75177,472
15 May 20234.700.409.3%4.304.953,419,159
12 May 20234.300.204.88%4.104.301,644,675
11 May 20234.100.000.0%4.104.10622,136
10 May 20234.100.256.49%3.854.151,011,238
09 May 20233.850.154.05%3.703.85577,895
Download more Greenroc Mining Plc Historical Data

Greenroc Mining Plc (GROC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.955.704.955.22270,3330.6513.13%
1 Month4.105.704.104.86663,1251.5036.59%
3 Months3.455.703.254.14561,5082.1562.32%
6 Months5.205.903.254.35483,2020.407.69%
1 Year6.106.253.254.43332,653-0.50-8.2%
3 Years11.0011.003.255.48296,293-5.40-49.09%
5 Years11.0011.003.255.48296,293-5.40-49.09%
Your Recent History
LSE
GROC
Greenroc M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230609 05:36:38