Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.17% 121.00p 121.00p 121.20p 121.40p 121.00p 121.40p 998,798 16:00:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 81.7 58.5 7.6 15.9 1,244.96

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018121.2+0.20+0.17%120.8121.21,303,839
17 Apr 20181210.000.00%121121.21,552,975
16 Apr 2018121+0.20+0.17%120.4121.21,224,880
13 Apr 2018120.8+0.20+0.17%120.6120.8310,398
12 Apr 2018120.6-0.40-0.33%120.6121.21,109,207
11 Apr 20181210.000.00%120.6121636,193
10 Apr 2018121+0.20+0.17%120.8121.4888,805
09 Apr 2018120.8+0.20+0.17%120.6121.61,357,127
06 Apr 2018120.6-0.60-0.50%120.6121.41,326,296
05 Apr 2018121.2-0.40-0.33%1211221,622,039
04 Apr 2018121.6-0.20-0.16%121.4122.2991,704
03 Apr 2018121.8+0.20+0.16%121.4122910,473
29 Mar 2018121.6+0.60+0.50%121.2121.61,289,668
28 Mar 20181210.000.00%120.4121.41,031,202
27 Mar 2018121+0.60+0.50%120.4121.21,122,757
26 Mar 2018120.4+0.20+0.17%120120.4481,415
23 Mar 2018120.2-1.20-0.99%120.2121.2788,871
22 Mar 2018121.4+0.20+0.17%121122.21,018,901
21 Mar 2018121.2-0.40-0.33%121.2121.8603,518
20 Mar 2018121.6+0.60+0.50%120.8121.6485,034
19 Mar 20181210.000.00%120121.6635,677
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.2121.4120.4120.9555310k2M1M-0.2-0.17%
1 Month121.2122.2120121.0455310k2M1M-0.2-0.17%
3 Months119.8123.2117.2120.5971310k2M976k1.21.00%
6 Months119.9125117120.430695k11M1M1.10.92%
1 Year124.1126.7117121.290958k11M929k-3.1-2.50%
3 Years109.5126.7100.25117.338332k11M592k11.510.50%
5 Years107.5126.7100.25114.825714k11M464k13.512.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 15:20:55