Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.16% 123.80p 123.80p 124.00p 124.00p 123.20p 123.20p 768,465 13:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 81.7 58.5 7.6 16.3 1,399.92

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018124+0.80+0.65%122.61241,229,302
21 Jun 2018123.2+0.60+0.49%123123.61,081,475
20 Jun 2018122.6-0.40-0.33%122.6123.61,493,401
19 Jun 20181230.000.00%122.6123.6973,232
18 Jun 2018123-0.20-0.16%122123.2562,261
15 Jun 2018123.2+0.40+0.33%122.8123.44,499,409
14 Jun 2018122.8-0.20-0.16%1221231,397,321
13 Jun 2018123-0.40-0.32%122.8123.61,415,846
12 Jun 2018123.4+0.20+0.16%123.2123.41,302,971
11 Jun 2018123.2+0.40+0.33%122.4123.41,566,036
08 Jun 2018122.8+1.40+1.15%121.4123.21,649,192
07 Jun 2018121.4-1.00-0.82%120.2122.2504,645
06 Jun 2018122.4+0.40+0.33%122122.6959,369
05 Jun 2018122+0.20+0.16%121.8122543,127
04 Jun 2018121.8+0.40+0.33%121.4122.41,250,613
01 Jun 2018121.4+0.40+0.33%120.8121.42,003,252
31 May 2018121+0.20+0.17%120.61213,297,300
30 May 2018120.8+0.40+0.33%120.8121951,766
29 May 2018120.4-0.80-0.66%120.4121.61,034,633
25 May 2018121.2+0.40+0.33%120.8121.2576,069
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122124122123.1589562k1M1M1.81.48%
1 Month121.6124120.2122.4213505k4M1M2.21.81%
3 Months122124118.4121.4023310k4M1M1.81.48%
6 Months122.5125117.2121.2589145k4M1M1.31.06%
1 Year123.9125.9117120.984895k11M1M-0.1-0.08%
3 Years112126.7100.25118.021932k11M660k11.810.54%
5 Years106.5126.7100.25115.651814k11M505k17.316.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 13:55:00