Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.14% 139.60p 139.40p 139.60p 140.00p 139.40p 140.00p 1,057,718 15:38:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 232.2 200.7 18.5 7.5 1,724.02

Greencoat Uk Wind (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019139.6-0.20-0.14%139.41401,056,886
13 Jun 2019139.80.000.00%139.4140.199991,814,799
12 Jun 2019139.8-0.60-0.43%139.4140.42,982,713
11 Jun 2019140.4+0.40+0.29%140140.44,703,957
10 Jun 2019140+0.60+0.43%139.4140.199992,548,523
07 Jun 2019139.4+1.60+1.16%137.6139.66,184,550
06 Jun 2019137.8+1.60+1.17%135.81384,735,546
05 Jun 2019136.19999+1.20+0.89%134.6136.1999923,763,187
04 Jun 2019135+0.60+0.45%134.19999135.48,204,157
03 Jun 2019134.4-0.60-0.44%134134.82,493,375
31 May 20191350.000.00%1341351,814,587
30 May 2019135+1.20+0.90%133.6135419,192,206
29 May 2019133.8-1.40-1.04%133.4135.43,715,507
28 May 2019135.199990.000.00%134.81371,849,056
24 May 2019135.19999-0.20-0.15%135136.6890,541
23 May 2019135.4-0.20-0.15%134.8136.41,267,295
22 May 2019135.6-1.00-0.73%135.6137.199992,744,786
21 May 2019136.6-0.20-0.15%136137833,458
20 May 2019136.80.000.00%136.6137.61,164,599
17 May 2019136.8-0.20-0.15%136137.6873,540
16 May 2019137-0.20-0.15%136.4137.199992,343,446
Download more Greencoat Uk Wind Plc Historical Data

Greencoat Uk Wind Plc (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.8140.4137.6139.84712M6M4M1.81.31%
1 Month137.6140.4133.4135.2682833k419M26M21.45%
3 Months137.4143.6133.4135.8624824k419M10M2.21.60%
6 Months124.4143.6124134.6478132k419M8M15.212.22%
1 Year123143.6122133.2134132k419M5M16.613.50%
3 Years105.5143.6100.25129.890432k419M2M34.132.32%
5 Years106.5143.6100.25128.091214k419M1M33.131.08%
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:29:28