Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.33% 122.10p 122.00p 122.30p 122.40p 122.10p 122.20p 34,363 09:36:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.9 59.9 10.6 11.6 900.27

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017122.5+0.30+0.25%122.09999122.5304,654
18 Aug 2017122.2+0.20+0.16%121.99999122.5421,804
17 Aug 2017121.99999-0.30-0.25%121.99999122.5493,970
16 Aug 2017122.29999-0.20-0.16%121.29999122.4279,502
15 Aug 2017122.5+0.20+0.16%121.99999122.8759,739
14 Aug 2017122.299990.000.00%121.4122.29999568,628
11 Aug 2017122.29999+0.90+0.74%121.7122.29999360,918
10 Aug 2017121.4-1.50-1.22%121121.99999768,311
09 Aug 2017122.9+0.10+0.08%122.7123.5622,297
08 Aug 2017122.8-0.20-0.16%122.8123.3386,252
07 Aug 2017123+0.90+0.74%122.09999123432,694
04 Aug 2017122.09999-0.40-0.33%121.99999122.5567,587
03 Aug 2017122.5-1.00-0.81%122.29999123.3675,528
02 Aug 2017123.50.000.00%123.09999123.5421,800
01 Aug 2017123.50.000.00%122.9123.51,114,153
31 Jul 2017123.5+0.30+0.24%122.9123.5676,677
28 Jul 2017123.19999-0.10-0.08%122.59999123.19999736,972
27 Jul 2017123.3+0.40+0.33%122.7123.3983,887
26 Jul 2017122.9-0.10-0.08%122.29999123.19999381,134
25 Jul 20171230.000.00%122.5123452,416
24 Jul 2017123+0.20+0.16%122.09999123.09999631,341
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.1122.8121.3122.3100280k760k452k0-
1 Month123123.5121122.7444280k1M570k-0.9-0.73%
3 Months124.9125.5119.8123.006958k3M612k-2.8-2.24%
6 Months117.3126.7117.3122.527958k3M620k4.84.09%
1 Year115.5126.7110.3119.188734k8M648k6.65.71%
3 Years108.75126.7100.25113.874308M433k13.3512.28%
5 Years101.5126.7100.25111.917408M377k20.620.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:28:38