Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.17% 119.50p 119.20p 119.50p 119.50p 119.00p 119.50p 435,074 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.9 59.9 10.6 11.3 881.45

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017119.5+0.20+0.17%119119.5435,074
19 Oct 2017119.3+0.30+0.25%119.09999119.899991,066,708
18 Oct 20171190.000.00%119120.1859,765
17 Oct 2017119+0.60+0.51%118.09999119722,352
16 Oct 2017118.4-0.70-0.59%118.2119.19999583,677
13 Oct 2017119.09999+0.40+0.34%118.59999119.39999774,247
12 Oct 2017118.7+0.10+0.08%118.5119.6475,245
11 Oct 2017118.59999-0.40-0.34%118119699,785
10 Oct 2017119-0.20-0.17%118.7119.09999782,125
09 Oct 2017119.19999-0.80-0.67%119.19999120.3394,919
06 Oct 2017120-0.20-0.17%119.69999120.3819,717
05 Oct 2017120.199990.000.00%119.69999120.19999337,248
04 Oct 2017120.19999+0.10+0.08%119.69999120.3645,926
03 Oct 2017120.1-0.40-0.33%120120.5489,165
02 Oct 2017120.5-0.10-0.08%120.3120.9668,981
29 Sep 2017120.6+0.60+0.50%119.5121657,271
28 Sep 2017120-5.60-4.46%120121.999991,208,952
27 Sep 2017125.59999+0.20+0.16%125.19999125.9362,812
26 Sep 2017125.4-0.20-0.16%125125.599991,082,281
25 Sep 2017125.59999+0.90+0.72%124.5125.59999450,872
22 Sep 2017124.69999+0.20+0.16%124.1124.69999435,776
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.6120.1118.1119.0118584k1M801k0.90.76%
1 Month124.5125.9118120.5007337k1M676k-5-4.02%
3 Months123.1125.9118121.8583166k1M600k-3.6-2.92%
6 Months123.8126.7118122.928058k3M622k-4.3-3.47%
1 Year115.2126.7110.5120.531634k7M639k4.33.73%
3 Years108.5126.7100.25114.610714k8M454k1110.14%
5 Years101.5126.7100.25112.476308M385k1817.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 15:40:23