Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.60p 140.60p 140.80p 140.80p 140.00p 140.00p 1,353,706 16:27:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 232.2 200.7 18.5 7.6 1,735.94

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019140.60.000.00%140140.81,353,706
17 Apr 2019140.6-0.20-0.14%1401411,784,359
16 Apr 2019140.80.000.00%140.19999141.199994,604,414
15 Apr 2019140.8+0.60+0.43%140.41411,857,257
12 Apr 2019140.19999-1.60-1.13%140.199991422,276,310
11 Apr 2019141.8-1.00-0.70%141.4142.82,226,146
10 Apr 2019142.8+0.80+0.56%141.4143.63,155,962
09 Apr 2019142+1.00+0.71%141142.199992,270,708
08 Apr 20191410.000.00%140.199991412,489,025
05 Apr 20191410.000.00%140.4141824,485
04 Apr 2019141+1.40+1.00%1391411,532,209
03 Apr 2019139.6-0.20-0.14%1391401,655,648
02 Apr 2019139.8+1.00+0.72%137.8139.81,551,367
01 Apr 2019138.8+0.80+0.58%137.6138.81,397,382
29 Mar 2019138+0.60+0.44%137.4138.199991,430,560
28 Mar 2019137.4-0.20-0.15%137.41381,293,766
27 Mar 2019137.6+0.60+0.44%137.19999138.199993,245,351
26 Mar 20191370.000.00%136.8137.61,543,049
25 Mar 2019137-0.40-0.29%136.6137.81,476,480
22 Mar 2019137.4-0.20-0.15%137.4137.61,524,767
21 Mar 2019137.6+0.20+0.15%137.19999137.8871,987
20 Mar 2019137.4+0.60+0.44%136.8137.41,129,381
Download more Greencoat Uk Historical Data

Greencoat Uk (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.8142.8140140.83952M5M3M-2.2-1.54%
1 Month137.4143.6136.6139.9269824k5M2M3.22.33%
3 Months134.6143.6128.8134.1845553k359M8M64.46%
6 Months127.4143.6124132.9035132k359M5M13.210.36%
1 Year121143.6118.4130.8657132k359M3M19.616.20%
3 Years105.5143.6100.25127.072432k359M2M35.133.27%
5 Years105143.6100.25124.967414k359M1M35.633.90%
Your Recent History
LSE
UKW
Greencoat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:58:57