Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.16% 124.60p 124.60p 124.80p 125.20p 124.60p 125.20p 1,207,479 09:32:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 81.7 58.5 7.6 16.4 1,409.38

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018124.40.000.00%124.41251,088,767
17 Dec 2018124.40.000.00%124.4125.2508,133
14 Dec 2018124.4-0.20-0.16%124.4124.85,637,052
13 Dec 2018124.6-0.40-0.32%124.41251,597,264
12 Dec 20181250.000.00%124.6125.41,019,824
11 Dec 20181250.000.00%124.6125.81,518,420
10 Dec 2018125-0.40-0.32%124.4126.2743,846
07 Dec 2018125.4-0.20-0.16%125125.63,564,367
06 Dec 2018125.6-2.20-1.72%125.4127.23,890,700
05 Dec 2018127.8-0.80-0.62%127.4128.199992,807,054
04 Dec 2018128.60.000.00%128.41293,292,435
03 Dec 2018128.6-0.40-0.31%128.6129.199993,419,317
30 Nov 20181290.000.00%128.41293,722,305
29 Nov 2018129+0.20+0.16%127.61295,633,869
28 Nov 2018128.80.000.00%128.6129.199994,365,211
27 Nov 2018128.8-0.40-0.31%128.8129.199991,484,570
26 Nov 2018129.19999+0.40+0.31%128129.61,137,801
23 Nov 2018128.8-0.40-0.31%128.6129.41,890,423
22 Nov 2018129.19999+0.20+0.16%127.8129.41,107,726
21 Nov 2018129+1.20+0.94%127.41294,703,834
20 Nov 2018127.80.000.00%126.6128810,659
19 Nov 2018127.8+0.80+0.63%126.6127.81,012,996
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.4125.4124.4124.4945508k6M2M-0.8-0.64%
1 Month128129.6124.4127.3693508k6M3M-3.4-2.66%
3 Months128130.8124.4127.7436508k17M2M-3.4-2.66%
6 Months123.4130.8122.6127.0107415k17M2M1.20.97%
1 Year123.1130.8117.2124.890095k17M1M1.51.22%
3 Years108130.8100.25121.475932k17M920k16.615.37%
5 Years103.25130.8100.25119.203814k17M669k21.3520.68%
Your Recent History
LSE
UKW
Greencoat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:11:03