Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.31% 128.00p 127.80p 128.20p 128.40p 127.40p 128.00p 705,872 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 81.7 58.5 7.6 16.9 1,447.84

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018127.6-1.20-0.93%127.61293,948,040
20 Sep 2018128.8-0.80-0.62%128.6129.63,351,127
19 Sep 2018129.6-0.20-0.15%129129.61,494,971
18 Sep 2018129.8+1.00+0.78%128.19999129.81,245,531
17 Sep 2018128.8+0.40+0.31%128128.8936,510
14 Sep 2018128.4+0.60+0.47%127.8128.6929,187
13 Sep 2018127.8-0.60-0.47%127.6128.61,398,980
12 Sep 2018128.40.000.00%127.8128.61,642,690
11 Sep 2018128.4-0.20-0.16%128.19999128.62,897,381
10 Sep 2018128.6+1.00+0.78%127.6128.62,008,749
07 Sep 2018127.6+0.20+0.16%127.2127.64,006,243
06 Sep 2018127.4+0.40+0.31%126127.41,414,044
05 Sep 2018127+1.60+1.28%125.41271,003,208
04 Sep 2018125.4+1.00+0.80%124.2125.42,079,338
03 Sep 2018124.40.000.00%124124.41,185,385
31 Aug 2018124.40.000.00%124.2124.41,241,068
30 Aug 2018124.40.000.00%124124.81,526,090
29 Aug 2018124.40.000.00%124.2124.61,095,622
28 Aug 2018124.4+0.20+0.16%124124.41,208,867
24 Aug 2018124.2+0.20+0.16%123.8124.4785,424
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.6129.8127.4128.5908937k4M2M-0.6-0.47%
1 Month124129.8124127.3705929k4M2M43.23%
3 Months125.2129.8122.8126.0638415k4M1M2.82.24%
6 Months120.4129.8118.4123.7906310k4M1M7.66.31%
1 Year124.7129.8117122.187295k11M1M3.32.65%
3 Years112.25129.8100.25119.453532k11M755k15.7514.03%
5 Years105.5129.8100.25117.173814k11M565k22.521.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:44:41