We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Nflx | LSE:3SNE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.441 | -8.64% | 4.6615 | 4.632 | 4.691 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.6615 | -0.44 | -8.64% | 4.6615 | 4.6615 | 1 |
| 20 May 2024 | 5.1025 | -0.24 | -4.47% | 5.0975 | 5.4688 | 226 |
| 17 May 2024 | 5.3412 | -0.13 | -2.38% | 5.3412 | 5.3412 | 12 |
| 16 May 2024 | 5.4713 | -0.06 | -1.15% | 5.4713 | 5.4713 | 0 |
| 15 May 2024 | 5.535 | 0.12 | 2.26% | 5.535 | 5.535 | 0 |
| 14 May 2024 | 5.4125 | -0.24 | -4.20% | 5.4125 | 5.4125 | 0 |
| 13 May 2024 | 5.65 | -0.01 | -0.13% | 5.4838 | 5.775 | 452 |
| 10 May 2024 | 5.6575 | 0.17 | 3.00% | 5.2513 | 5.72 | 302 |
| 09 May 2024 | 5.4925 | -0.01 | -0.18% | 5.4925 | 5.4925 | 0 |
| 08 May 2024 | 5.5025 | -0.28 | -4.80% | 5.5025 | 5.5025 | 0 |
| 07 May 2024 | 5.78 | -0.97 | -14.40% | 5.78 | 5.78 | 0 |
| 03 May 2024 | 6.7525 | -0.60 | -8.18% | 6.7525 | 6.7525 | 0 |
| 02 May 2024 | 7.3538 | -0.61 | -7.67% | 7.3538 | 7.3538 | 0 |
| 01 May 2024 | 7.965 | 0.22 | 2.79% | 7.8225 | 8.1675 | 1,273 |
| 30 Apr 2024 | 7.7488 | 0.24 | 3.16% | 7.46 | 7.765 | 1,273 |
| 29 Apr 2024 | 7.5113 | -0.07 | -0.96% | 7.4263 | 7.7575 | 173 |
| 26 Apr 2024 | 7.5838 | 0.10 | 1.34% | 7.5838 | 7.5838 | 0 |
| 25 Apr 2024 | 7.4838 | -0.13 | -1.69% | 7.4663 | 8.0638 | 604 |
| 24 Apr 2024 | 7.6125 | 0.42 | 5.86% | 7.6125 | 7.6125 | 0 |
| 23 Apr 2024 | 7.1913 | -0.69 | -8.70% | 7.19 | 8.0363 | 26 |
| 22 Apr 2024 | 7.8763 | 0.20 | 2.61% | 7.6013 | 8.3563 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
