We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtr P Gold Etc | LSE:XGLD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
220.53 | 220.72 | 222.79 | 220.29 | 221.53 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:48:33 | AT | 60 | 220.61 | USD |
Date | Time | Source | Headline |
---|---|---|---|
22/1/2024 | 15:13 | UKREG | DB ETC: Buy-Back of Securities |
21/12/2023 | 15:37 | UKREG | DB ETC: Issuance of Securities |
19/12/2023 | 15:49 | UKREG | DB ETC: Buy-Back of Securities |
12/12/2023 | 15:12 | UKREG | DB ETC: Issuance of Securities |
06/12/2023 | 15:45 | UKREG | DB ETC: Issuance of Securities |
27/11/2023 | 15:50 | UKREG | DB ETC: Buy-Back of Securities |
17/11/2023 | 17:10 | UKREG | DB ETC: Issuance of Securities |
13/11/2023 | 16:24 | UKREG | DB ETC: Issuance of Securities |
08/11/2023 | 14:40 | UKREG | DB ETC: Buy-Back of Securities |
31/10/2023 | 16:17 | UKREG | DB ETC: Issuance of Securities |
Xtr P Gold Etc (XGLD) Charts1 Year Xtr P Gold Etc Chart |
|
1 Month Xtr P Gold Etc Chart |
Intraday Xtr P Gold Etc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 14:48:33 | 220.61 | 60 | 0.00 | AT |
2024-05-03 14:47:41 | 220.36 | 15 | 0.00 | AT |
2024-05-03 14:13:02 | 220.38 | 500 | 0.00 | AT |
2024-05-03 14:02:07 | 221.10 | 138 | 0.00 | AT |
2024-05-03 14:00:00 | 220.64 | 60 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions