Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Msft | LSE:3SME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -5.68% | 20.9625 | 20.84 | 21.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.0325 | 20.745 | 21.825 | 687 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.9625 | -1.26 | -5.68% | 20.745 | 22.0325 | 687 |
| 13 Mar 2025 | 22.225 | 0.95 | 4.47% | 22.225 | 22.225 | 0 |
| 12 Mar 2025 | 21.275 | -0.52 | -2.37% | 21.275 | 21.275 | 0 |
| 11 Mar 2025 | 21.7925 | -0.07 | -0.33% | 21.7925 | 21.7925 | 0 |
| 10 Mar 2025 | 21.865 | 1.01 | 4.84% | 20.59 | 22.7825 | 459 |
| 07 Mar 2025 | 20.855 | 1.60 | 8.28% | 19.6125 | 20.90 | 2,932 |
| 06 Mar 2025 | 19.26 | -1.23 | -6.01% | 18.8025 | 20.4375 | 1,261 |
| 05 Mar 2025 | 20.4925 | -1.79 | -8.02% | 20.4925 | 20.4925 | 0 |
| 04 Mar 2025 | 22.28 | 1.49 | 7.17% | 22.28 | 22.28 | 0 |
| 03 Mar 2025 | 20.79 | -0.89 | -4.12% | 20.79 | 20.79 | 0 |
| 28 Feb 2025 | 21.6825 | 1.35 | 6.61% | 21.6825 | 21.6825 | 0 |
| 27 Feb 2025 | 20.3375 | 0.90 | 4.64% | 19.78 | 20.615 | 21 |
| 26 Feb 2025 | 19.435 | -0.73 | -3.62% | 19.435 | 19.435 | 0 |
| 25 Feb 2025 | 20.165 | 0.72 | 3.73% | 20.165 | 20.165 | 0 |
| 24 Feb 2025 | 19.44 | 1.36 | 7.49% | 19.44 | 19.44 | 0 |
| 21 Feb 2025 | 18.085 | 0.59 | 3.36% | 18.085 | 18.085 | 0 |
| 20 Feb 2025 | 17.4975 | -1.22 | -6.49% | 17.4975 | 17.4975 | 0 |
| 19 Feb 2025 | 18.7125 | -0.09 | -0.49% | 18.7125 | 18.7125 | 0 |
| 18 Feb 2025 | 18.805 | 0.30 | 1.62% | 18.805 | 18.805 | 0 |
| 17 Feb 2025 | 18.505 | -0.36 | -1.88% | 18.505 | 18.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
