We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Msft | LSE:3SME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.94 | 18.115 | 18.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 17.94 | -0.39 | -2.11% | 17.94 | 17.94 | 0 |
| 15 May 2024 | 18.3275 | -1.10 | -5.64% | 18.3275 | 18.3275 | 0 |
| 14 May 2024 | 19.4225 | -0.14 | -0.73% | 19.4225 | 19.4225 | 0 |
| 13 May 2024 | 19.565 | -0.04 | -0.19% | 18.73 | 19.9775 | 53 |
| 10 May 2024 | 19.6025 | -0.17 | -0.83% | 19.6025 | 19.6025 | 0 |
| 09 May 2024 | 19.7675 | -0.10 | -0.50% | 19.7675 | 19.7675 | 0 |
| 08 May 2024 | 19.8675 | 0.11 | 0.57% | 19.8675 | 19.8675 | 0 |
| 07 May 2024 | 19.755 | -1.08 | -5.19% | 19.755 | 19.755 | 0 |
| 03 May 2024 | 20.8375 | -1.54 | -6.87% | 20.8375 | 20.8375 | 0 |
| 02 May 2024 | 22.375 | -0.49 | -2.12% | 22.375 | 22.375 | 0 |
| 01 May 2024 | 22.86 | 0.28 | 1.24% | 22.65 | 24.165 | 649 |
| 30 Apr 2024 | 22.58 | 0.66 | 3.03% | 22.58 | 22.58 | 0 |
| 29 Apr 2024 | 21.915 | 1.31 | 6.37% | 20.7175 | 22.245 | 357 |
| 26 Apr 2024 | 20.6025 | -2.62 | -11.26% | 18.84 | 21.0025 | 74 |
| 25 Apr 2024 | 23.2175 | 2.38 | 11.41% | 23.1025 | 23.695 | 71 |
| 24 Apr 2024 | 20.84 | -0.24 | -1.12% | 20.635 | 21.0225 | 12 |
| 23 Apr 2024 | 21.075 | -1.52 | -6.72% | 21.075 | 21.075 | 0 |
| 22 Apr 2024 | 22.5925 | 0.60 | 2.70% | 22.5925 | 22.5925 | 0 |
| 19 Apr 2024 | 21.9975 | 1.44 | 6.98% | 21.9975 | 21.9975 | 0 |
| 18 Apr 2024 | 20.5625 | 0.39 | 1.93% | 20.5625 | 20.5625 | 0 |
| 17 Apr 2024 | 20.1725 | 0.45 | 2.28% | 20.1725 | 20.1725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
