ADVFN

Data Download:

Name	Symbol	Market	Type
Granite 3l Nvda	LSE:3LVE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.31	-8.17%	25.95	25.82	26.08

High Price	Low Price	Open Price	Traded	Last Trade
28.92	25.67	27.70	1,528	16:29:59

Granite 3l Nvda (3LVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	25.95	-2.31	-8.17%	25.67	28.92	1,528
26 Sep 2024	28.26	-0.42	-1.45%	27.325	31.165	1,360
25 Sep 2024	28.675	4.23	17.32%	25.515	29.18	1,938
24 Sep 2024	24.4425	1.05	4.50%	23.195	24.5925	323
23 Sep 2024	23.39	-0.14	-0.59%	23.39	23.39	286
20 Sep 2024	23.53	-2.34	-9.03%	23.2925	25.25	202
19 Sep 2024	25.865	2.71	11.70%	25.865	25.865	325
18 Sep 2024	23.155	-1.61	-6.49%	23.155	23.155	217
17 Sep 2024	24.7625	0.34	1.40%	24.7625	24.7625	391
16 Sep 2024	24.42	-1.81	-6.90%	23.6325	25.34	406
13 Sep 2024	26.23	0.23	0.88%	25.07	26.565	2,657
12 Sep 2024	26.00	5.33	25.77%	24.0225	26.865	1,315
11 Sep 2024	20.6725	1.25	6.41%	20.6725	20.6725	360
10 Sep 2024	19.4275	1.09	5.94%	19.4275	19.4275	911
09 Sep 2024	18.3375	1.48	8.80%	17.275	19.1525	608
06 Sep 2024	16.855	-2.38	-12.35%	16.7025	20.48	8,880
05 Sep 2024	19.23	-1.09	-5.35%	17.9725	20.925	1,279
04 Sep 2024	20.3175	-2.13	-9.47%	18.09	21.2075	5,938
03 Sep 2024	22.4425	-5.82	-20.60%	21.24	26.59	4,020
02 Sep 2024	28.265	0.93	3.40%	27.85	28.515	386
30 Aug 2024	27.335	-2.51	-8.39%	27.00	29.93	1,173