Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nvda | LSE:3LVE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.59 | 11.83% | 15.035 | 14.985 | 15.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.53 | 13.9725 | 14.075 | 4,189 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.035 | 1.59 | 11.83% | 13.9725 | 15.53 | 4,189 |
| 13 Mar 2025 | 13.445 | 0.05 | 0.39% | 12.75 | 14.1325 | 14,553 |
| 12 Mar 2025 | 13.3925 | 2.13 | 18.91% | 11.6375 | 13.73 | 4,362 |
| 11 Mar 2025 | 11.2625 | 0.09 | 0.85% | 10.0675 | 12.0675 | 5,805 |
| 10 Mar 2025 | 11.1675 | -0.57 | -4.84% | 10.4875 | 11.5925 | 11,978 |
| 07 Mar 2025 | 11.735 | -1.68 | -12.52% | 11.7075 | 13.1175 | 60,309 |
| 06 Mar 2025 | 13.415 | -0.54 | -3.85% | 12.7175 | 14.12 | 13,341 |
| 05 Mar 2025 | 13.9525 | 0.87 | 6.61% | 13.5225 | 15.4625 | 12,251 |
| 04 Mar 2025 | 13.0875 | -3.11 | -19.20% | 11.88 | 14.35 | 18,927 |
| 03 Mar 2025 | 16.1975 | -1.31 | -7.47% | 15.65 | 19.115 | 4,664 |
| 28 Feb 2025 | 17.505 | -2.56 | -12.74% | 15.1825 | 20.34 | 25,527 |
| 27 Feb 2025 | 20.06 | -2.88 | -12.55% | 19.51 | 24.70 | 10,270 |
| 26 Feb 2025 | 22.94 | 2.95 | 14.73% | 21.30 | 23.5425 | 14,022 |
| 25 Feb 2025 | 19.995 | -4.17 | -17.26% | 18.9825 | 22.93 | 20,451 |
| 24 Feb 2025 | 24.165 | -3.10 | -11.37% | 22.3325 | 26.685 | 8,193 |
| 21 Feb 2025 | 27.265 | 0.53 | 1.96% | 26.095 | 28.56 | 4,618 |
| 20 Feb 2025 | 26.74 | -1.15 | -4.12% | 25.92 | 28.315 | 7,764 |
| 19 Feb 2025 | 27.89 | -0.60 | -2.09% | 26.205 | 28.175 | 3,912 |
| 18 Feb 2025 | 28.485 | 0.77 | 2.76% | 27.22 | 29.855 | 2,519 |
| 17 Feb 2025 | 27.72 | 1.91 | 7.38% | 27.18 | 27.82 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
