We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Fb | LSE:3LFB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.19 | 11.35% | 70.535 | 70.19 | 70.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.075 | 57.25 | 65.28 | 222 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 63.345 | 0.25 | 0.40% | 63.005 | 65.975 | 165 |
| 18 Mar 2025 | 63.095 | -7.32 | -10.40% | 62.20 | 63.435 | 297 |
| 17 Mar 2025 | 70.415 | -2.02 | -2.78% | 69.705 | 74.98 | 23 |
| 14 Mar 2025 | 72.43 | 3.50 | 5.08% | 68.225 | 73.31 | 307 |
| 13 Mar 2025 | 68.93 | -10.18 | -12.86% | 68.045 | 78.815 | 85 |
| 12 Mar 2025 | 79.105 | 5.63 | 7.66% | 74.71 | 83.375 | 120 |
| 11 Mar 2025 | 73.475 | 4.15 | 5.98% | 68.46 | 76.52 | 1,404 |
| 10 Mar 2025 | 69.33 | -4.73 | -6.38% | 66.26 | 78.97 | 1,436 |
| 07 Mar 2025 | 74.055 | -16.55 | -18.26% | 73.97 | 84.695 | 846 |
| 06 Mar 2025 | 90.60 | 2.20 | 2.49% | 88.72 | 93.33 | 655 |
| 05 Mar 2025 | 88.40 | 7.02 | 8.63% | 85.89 | 92.33 | 170 |
| 04 Mar 2025 | 81.38 | -19.30 | -19.17% | 81.145 | 94.755 | 317 |
| 03 Mar 2025 | 100.675 | 4.07 | 4.21% | 98.905 | 106.325 | 129 |
| 28 Feb 2025 | 96.61 | -6.40 | -6.21% | 90.595 | 99.73 | 420 |
| 27 Feb 2025 | 103.005 | -2.29 | -2.17% | 97.315 | 110.975 | 1,010 |
| 26 Feb 2025 | 105.295 | 14.59 | 16.09% | 94.39 | 106.545 | 412 |
| 25 Feb 2025 | 90.705 | -11.43 | -11.19% | 90.475 | 103.805 | 13 |
| 24 Feb 2025 | 102.135 | -11.63 | -10.22% | 98.67 | 113.665 | 137 |
| 21 Feb 2025 | 113.765 | -2.40 | -2.07% | 112.985 | 121.055 | 62 |
| 20 Feb 2025 | 116.165 | -2.09 | -1.77% | 114.48 | 119.92 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
