ADVFN

Name	Symbol	Market	Type
Granite 3l Fb	LSE:3LFB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	7.19	5.53%	137.255	136.52	137.99

High Price	Low Price	Open Price	Traded	Last Trade
138.255	129.29	131.16	521	16:29:59

Granite 3l Fb (3LFB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	137.255	7.19	5.53%	129.29	138.255	521
13 Feb 2025	130.065	2.85	2.24%	127.055	133.51	318
12 Feb 2025	127.22	0.68	0.54%	120.225	130.21	209
11 Feb 2025	126.54	-1.32	-1.03%	123.76	127.48	404
10 Feb 2025	127.86	2.41	1.92%	123.975	129.51	212
07 Feb 2025	125.455	-1.61	-1.27%	122.05	129.605	554
06 Feb 2025	127.065	8.94	7.57%	118.16	127.80	121
05 Feb 2025	118.12	-2.54	-2.10%	117.18	127.20	71
04 Feb 2025	120.655	3.82	3.27%	114.05	121.725	180
03 Feb 2025	116.835	-1.46	-1.23%	104.045	117.49	204
31 Jan 2025	118.295	5.60	4.97%	109.995	120.765	1,356
30 Jan 2025	112.695	8.18	7.83%	106.975	123.125	1,179
29 Jan 2025	104.51	-1.06	-1.00%	101.04	111.30	1,825
28 Jan 2025	105.565	7.10	7.21%	96.56	106.105	1,239
27 Jan 2025	98.465	5.64	6.08%	74.875	100.84	858
24 Jan 2025	92.825	6.45	7.47%	84.525	95.00	479
23 Jan 2025	86.375	-1.54	-1.75%	82.225	86.905	367
22 Jan 2025	87.91	7.97	9.96%	75.955	87.91	482
21 Jan 2025	79.945	-2.83	-3.42%	79.885	80.53	100
20 Jan 2025	82.775	1.54	1.89%	82.775	82.775	9
17 Jan 2025	81.24	0.45	0.56%	81.24	81.24	14