| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Grafenia Plc |
LSE:GRA |
London |
Ordinary Share |
GB0009638130 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
5.45 |
1,145 |
08:00:00 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
5.00
|
5.90
|
5.45 |
5.45 |
5.45 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Support Services
|
9.75
|
-2.33
|
-1.83
|
|
6
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 08:30:07 |
O |
1,145 |
5.36 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 07:30:08 | 5.36 | 1,145 | 61.37 | O |
| Date | Subject |
|---|
06/7/2022
09:20 | Grafenia Daily Update: Grafenia Plc is listed in the Support Services sector of the London Stock Exchange with ticker GRA. The last closing price for Grafenia was 5.45p.
Grafenia Plc has a 4 week average price of 5.45p and a 12 week average price of 5.25p.
The 1 year high share price is 6.63p while the 1 year low share price is currently 4p.
There are currently 114,490,828 shares in issue and the average daily traded volume is 5,337 shares. The market capitalisation of Grafenia Plc is £6,239,750.13.
|
08/1/2021
14:34 | pwhite73: I've just read the interim results and bought on the back of them even at this 125% inflated price.
RNS - 25/11/2020 - "Cancelled events deflated those sales. But safety screens, branded masks and Covid-secure signage helped to mitigate that a bit."
|
10/10/2019
10:38 | tyranosaurus: Why has the share price suddenly dived ???
No news
No trades
|
23/1/2018
08:00 | dd776: https://simplywall.st/stocks/gb/commercial-services/aim-gra/grafenia-shares/news/how-financially-strong-is-grafenia
|
25/10/2017
18:58 | tyranosaurus: Sale today of 2,740,000 shares at 8p with the market price remaining unmoved.
Suggests that someone has bought these and another RNS will follow soon.
|
09/10/2017
15:52 | tyranosaurus: This is currently second in the list of percentage gainers.
Perhaps they will have to issue an RNS saying "we have no idea why GRA is going up" OR preferably one that states the reason.
|
05/10/2017
12:35 | tyranosaurus: Something stirs.
Large buy of 435,000 and price moving up.
|
18/7/2017
10:39 | tomboyb: 5.53mill T/O with PBT of around 0.53mill -
£3mill acq price satisfied by cash + loan notes + finance -
Looks interesting -
|
24/5/2017
12:43 | dd776: Must be some good news coming.Or just price so low
|
24/5/2017
12:37 | tyranosaurus: Maybe not such a long road.
Price is going up every day.
|
17/11/2016
12:08 | tyranosaurus: 250,000 director buy and the price didn`t blink.
Doesn`t look good.
|
Grafenia share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: Grafenia pivots to software licencing following disposals