Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.4 -1.0 -1.4 - 11.91

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201815.50.000.00%1515.50
23 May 201815.50.000.00%1515.5866
22 May 201815.50.000.00%1515.51,325
21 May 201815.50.000.00%1515.51,000
18 May 201815.50.000.00%1515.53,225
17 May 201815.50.000.00%1515.52,000
16 May 201815.50.000.00%15.515.51,442
15 May 201815.5-1.00-6.06%15.516.566,500
14 May 201816.5+3.00+22.22%13.519514,921
11 May 201813.50.000.00%13.514.55,000
10 May 201813.5-1.00-6.90%13.514.571,982
09 May 201814.50.000.00%14.514.50
08 May 201814.50.000.00%1414.50
04 May 201814.5+1.00+7.41%14.514.512,834
03 May 201813.50.000.00%13.513.50
02 May 201813.5-0.50-3.57%13.514.587,409
01 May 201814-3.00-17.65%1417.5109,342
30 Apr 201817+3.00+21.43%1419.5282,294
27 Apr 201814+2.75+24.44%1118.5247,542
26 Apr 201811.25-0.25-2.17%11.2511.75113,598
25 Apr 201811.50.000.00%11.2511.53,681
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.51515.50008663k2k0-
1 Month11.2519.51115.5078866515k91k4.2537.78%
3 Months11.7519.51114.2802780515k61k3.7531.91%
6 Months10.7519.510.7512.659783M90k4.7544.19%
1 Year10.519.56.87510.776713M110k547.62%
3 Years19.7522.55.511.278813M95k-4.25-21.52%
5 Years1925.55.513.237513M76k-3.5-18.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 18:38:14