Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia Plc LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.00 4.50 5.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.0 -3.2 -3.8 - 6

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20205.000.000.0%5.005.005,000
30 Nov 20205.000.000.0%5.005.000.00
27 Nov 20205.000.000.0%5.005.000.00
26 Nov 20205.000.000.0%5.005.0021,061
25 Nov 20205.000.000.0%5.005.000.00
24 Nov 20205.000.000.0%5.005.000.00
23 Nov 20205.000.000.0%5.005.004,061
20 Nov 20205.000.000.0%5.005.000.00
19 Nov 20205.000.000.0%5.005.007,822
18 Nov 20205.000.000.0%4.005.0043,174
17 Nov 20205.000.000.0%5.005.005,616
16 Nov 20205.000.000.0%5.005.0020,000
13 Nov 20205.000.000.0%5.005.000.00
12 Nov 20205.000.000.0%5.005.000.00
11 Nov 20205.000.000.0%5.005.0047,057
10 Nov 20205.000.000.0%5.005.0017,000
09 Nov 20205.000.000.0%5.005.000.00
06 Nov 20205.000.000.0%5.005.000.00
05 Nov 20205.000.000.0%5.005.004,428
04 Nov 20205.000.000.0%5.005.0010,256
03 Nov 20205.000.000.0%5.005.000.00
02 Nov 20205.000.000.0%5.005.000.00
Download more Grafenia Plc Historical Data

Grafenia Plc (GRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.005.005.0013,0310.000.0%
1 Month5.005.004.005.0016,8610.000.0%
3 Months6.006.004.005.0121,785-1.00-16.67%
6 Months6.508.504.006.2625,147-1.50-23.08%
1 Year10.7510.753.506.4121,363-5.75-53.49%
3 Years10.87519.503.5011.1238,943-5.88-54.02%
5 Years12.12519.503.5010.0263,939-7.13-58.76%
ADVFN Advertorial
Your Recent History
LSE
GRA
Grafenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 07:29:09