[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia Plc LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375 -6.12% 5.75 5.50 6.00 6.125 5.75 6.125 10,000 09:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.7 -2.3 -1.8 - 7

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20216.1250.000.0%6.1256.1253,299
22 Sep 20216.1250.000.0%6.1256.1250.00
21 Sep 20216.1250.000.0%6.1256.12517,198
20 Sep 20216.1250.000.0%6.1256.1250.00
17 Sep 20216.1250.000.0%6.1256.1252,454
16 Sep 20216.1250.000.0%6.1256.12521,952
15 Sep 20216.1250.254.26%6.1256.12550,000
14 Sep 20215.8750.000.0%5.8755.8750.00
13 Sep 20215.8750.000.0%5.8755.8750.00
10 Sep 20215.8750.000.0%5.8755.8750.00
09 Sep 20215.8750.000.0%5.8755.8750.00
08 Sep 20215.8750.000.0%5.8755.8750.00
07 Sep 20215.8750.000.0%5.8755.8750.00
06 Sep 20215.8750.000.0%5.8755.8750.00
03 Sep 20215.8750.000.0%5.8755.8750.00
02 Sep 20215.8750.000.0%5.8755.8757,061
01 Sep 20215.8750.000.0%5.8755.8750.00
31 Aug 20215.8750.000.0%5.8755.87510,000
27 Aug 20215.8750.000.0%5.8755.8750.00
26 Aug 20215.8750.000.0%5.8755.8750.00
25 Aug 20215.8750.000.0%5.8755.87513,613
24 Aug 20215.8750.000.0%5.8755.8750.00
Download more Grafenia Plc Historical Data

Grafenia Plc (GRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.1256.1255.756.136,351-0.375-6.12%
1 Month5.8756.1255.756.0914,302-0.125-2.13%
3 Months6.6256.6255.755.9619,294-0.875-13.21%
6 Months5.6256.755.3756.0624,5030.1252.22%
1 Year5.0011.503.757.1759,7240.7515.0%
3 Years12.0014.503.508.2538,351-6.25-52.08%
5 Years10.12519.503.509.1762,121-4.38-43.21%
ADVFN Advertorial
Your Recent History
LSE
GRA
Grafenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 13:38:45