Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia Plc LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 2.7% 9.50 9.00 10.00 9.50 9.25 9.25 2,096 08:46:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.0 -3.2 -3.8 - 11

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20199.250.000.0%8.509.2560
19 Nov 20199.250.000.0%8.509.250.00
18 Nov 20199.250.000.0%8.509.25248,809
15 Nov 20199.250.000.0%8.509.250.00
14 Nov 20199.250.000.0%8.509.250.00
13 Nov 20199.250.000.0%8.509.250.00
12 Nov 20199.250.000.0%8.509.2519,334
11 Nov 20199.250.000.0%8.509.250.00
08 Nov 20199.250.000.0%8.509.250.00
07 Nov 20199.250.000.0%8.509.250.00
06 Nov 20199.250.000.0%8.509.252,073
05 Nov 20199.250.000.0%8.509.250.00
04 Nov 20199.250.000.0%9.0010.006,039
01 Nov 20199.250.000.0%8.509.250.00
31 Oct 20199.250.505.71%8.509.2530,039
30 Oct 20198.75-0.50-5.41%8.509.2575,000
29 Oct 20199.250.000.0%8.509.250.00
28 Oct 20199.250.000.0%8.509.250.00
25 Oct 20199.25-0.25-2.63%8.509.5015,000
24 Oct 20199.50-0.50-5.0%9.5010.000.00
23 Oct 201910.000.000.0%9.5010.000.00
22 Oct 201910.000.000.0%9.5010.005,056
21 Oct 201910.000.000.0%9.5010.000.00
Download more Grafenia Plc Historical Data

Grafenia Plc (GRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.508.509.25124,4350.252.7%
1 Month9.5010.008.509.1649,5440.000.0%
3 Months12.0012.508.509.8441,785-2.50-20.83%
6 Months11.0014.508.5010.5630,109-1.50-13.64%
1 Year10.0014.508.5010.9829,677-0.50-5.0%
3 Years7.5019.505.509.8272,3262.0026.67%
5 Years23.5023.505.5011.6071,792-14.00-59.57%
Your Recent History
LSE
GRA
Grafenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 22:30:26