Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.6 -1.2 -2.1 - 8.83

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201811.5+0.50+4.55%1111.570,000
16 Oct 2018110.000.00%11110
15 Oct 2018110.000.00%11110
12 Oct 2018110.000.00%11110
11 Oct 201811-1.00-8.33%10.511.530,001
10 Oct 2018120.000.00%12128,000
09 Oct 2018120.000.00%12120
08 Oct 2018120.000.00%12120
05 Oct 2018120.000.00%11120
04 Oct 2018120.000.00%12120
03 Oct 2018120.000.00%12120
02 Oct 2018120.000.00%121210,000
01 Oct 2018120.000.00%12131,600
28 Sep 2018120.000.00%12120
27 Sep 2018120.000.00%121315,905
26 Sep 2018120.000.00%12130
25 Sep 2018120.000.00%12120
24 Sep 2018120.000.00%12130
21 Sep 2018120.000.00%12120
20 Sep 2018120.000.00%121220,000
19 Sep 2018120.000.00%121322,000
18 Sep 2018120.000.00%12120
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.510.511.350030k70k50k0.54.55%
1 Month121310.511.58202k70k22k-0.5-4.17%
3 Months1313.510.512.201721170k17k-1.5-11.54%
6 Months11.7519.510.513.8399150515k41k-0.25-2.13%
1 Year10.37519.59.2511.552283M99k1.12510.84%
3 Years1519.55.510.599413M96k-3.5-23.33%
5 Years21.7525.55.512.971213M76k-10.25-47.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 17:22:15