Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia Plc LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.50 8.00 11.00 9.50 9.50 9.50 904 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.0 -3.2 -3.8 - 11

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20209.500.000.0%9.509.50904
20 Jan 20209.500.000.0%9.5010.000.00
17 Jan 20209.500.000.0%9.509.500.00
16 Jan 20209.500.000.0%9.509.500.00
15 Jan 20209.500.000.0%9.509.500.00
14 Jan 20209.500.000.0%9.509.500.00
13 Jan 20209.500.000.0%9.509.500.00
10 Jan 20209.500.000.0%9.509.509,900
09 Jan 20209.500.000.0%9.509.500.00
08 Jan 20209.500.000.0%9.509.500.00
07 Jan 20209.500.000.0%9.509.505,347
06 Jan 20209.500.000.0%9.509.500.00
03 Jan 20209.500.000.0%9.509.500.00
02 Jan 20209.500.000.0%9.509.500.00
31 Dec 20199.500.000.0%9.509.500.00
30 Dec 20199.500.000.0%9.509.500.00
27 Dec 20199.500.000.0%9.509.500.00
24 Dec 20199.500.000.0%9.509.500.00
23 Dec 20199.500.000.0%9.5010.000.00
Download more Grafenia Plc Historical Data

Grafenia Plc (GRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.009.500.000.000.000.000.0%
1 Month9.509.509.509.507,6240.000.0%
3 Months9.2510.758.509.6639,2190.252.7%
6 Months14.0014.508.5010.2132,942-4.50-32.14%
1 Year9.7514.508.5011.0430,097-0.25-2.56%
3 Years7.7519.505.509.9073,4241.7522.58%
5 Years19.0022.505.5011.4973,426-9.50-50.0%
Your Recent History
LSE
GRA
Grafenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 04:05:21