Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 10,613 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.6 -1.2 -2.1 - 9.99

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018130.000.00%131310,613
14 Aug 2018130.000.00%121355,000
13 Aug 2018130.000.00%13138,496
10 Aug 2018130.000.00%131320,000
09 Aug 2018130.000.00%13130
08 Aug 2018130.000.00%131320,000
07 Aug 2018130.000.00%1213.516,000
06 Aug 2018130.000.00%1313.50
03 Aug 2018130.000.00%13130
02 Aug 2018130.000.00%13130
01 Aug 2018130.000.00%13130
31 Jul 2018130.000.00%13134,000
30 Jul 2018130.000.00%131315,174
27 Jul 2018130.000.00%13130
26 Jul 2018130.000.00%1313211
25 Jul 201813+1.00+8.33%121320,000
24 Jul 2018120.000.00%12130
23 Jul 2018120.000.00%121320,049
20 Jul 201812+0.50+4.35%11.51395,000
19 Jul 201811.5-0.75-6.12%11.513126,307
18 Jul 201812.250.000.00%12.2512.50
17 Jul 201812.250.000.00%12.2512.555,000
16 Jul 201812.250.000.00%12.2512.256,492
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13131213.00008k55k26k0-
1 Month12.2513.511.512.2392211126k33k0.756.12%
3 Months15.515.511.512.4159150126k29k-2.5-16.13%
6 Months11.7519.51112.68611503M88k1.2510.64%
1 Year8.62519.58.37511.355683M103k4.37550.72%
3 Years2020.55.510.773913M95k-7-35.00%
5 Years25.2525.55.513.078013M75k-12.25-48.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:43:38