Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.375p 10.75p 12.00p 11.375p 11.375p 11.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.4 -1.0 -1.4 - 5.24

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201711.3750.000.00%11.37511.3750
13 Dec 201711.3750.000.00%11.37511.3751,726
12 Dec 201711.3750.000.00%11.37511.3750
11 Dec 201711.3750.000.00%11.37511.37513,400
08 Dec 201711.3750.000.00%11.37511.3750
07 Dec 201711.375-0.13-1.09%11.37511.3750
06 Dec 201711.5+0.63+5.75%10.87511.515,000
05 Dec 201710.8750.000.00%10.87510.8750
04 Dec 201710.8750.000.00%10.87510.8759,045
01 Dec 201710.8750.000.00%10.87510.8750
30 Nov 201710.8750.000.00%10.87510.8750
29 Nov 201710.8750.000.00%10.87510.87530,058
28 Nov 201710.8750.000.00%10.87510.8750
27 Nov 201710.8750.000.00%10.87510.8754,984
24 Nov 201710.875+0.13+1.16%10.7510.8751,800
23 Nov 201710.750.000.00%10.7510.750
22 Nov 201710.75+0.50+4.88%10.2510.7525,000
21 Nov 201710.250.000.00%10.2510.2512,998
20 Nov 201710.250.000.00%10.2510.251,858,252
17 Nov 201710.250.000.00%10.2510.25500
16 Nov 201710.250.000.00%10.2510.250
15 Nov 201710.25-0.75-6.82%10.2511122,117
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37511.37511.37511.3750013k3k0-
1 Month10.2511.510.2510.289002M99k1.12510.98%
3 Months913.375910.342703M126k2.37526.39%
6 Months7.87513.3756.8759.792403M76k3.544.44%
1 Year713.3755.58.548103M72k4.37562.50%
3 Years2022.55.511.394303M62k-8.625-43.13%
5 Years1925.55.513.290303M58k-7.625-40.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 12:23:55