Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.375p 10.00p 10.75p 10.375p 10.375p 10.375p 0 07:53:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.4 -1.0 -1.4 - 4.78

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201710.3750.000.00%10.37510.3750
16 Oct 201710.375-0.38-3.49%10.12510.759,878
13 Oct 201710.75-0.25-2.27%10.751132,692
12 Oct 201711-0.13-1.12%1111.1259,859
11 Oct 201711.125-0.75-6.32%11.12511.87514,531
10 Oct 201711.875-0.88-6.86%11.87512.7577,082
09 Oct 201712.75+2.50+24.39%10.2513.375258,879
06 Oct 201710.25+0.25+2.50%1010.2580,730
05 Oct 201710+0.88+9.59%9.12510.125609,978
04 Oct 20179.1250.000.00%9.1259.1250
03 Oct 20179.1250.000.00%9.1259.12514,404
02 Oct 20179.1250.000.00%9.1259.12519,053
29 Sep 20179.1250.000.00%9.1259.1250
28 Sep 20179.1250.000.00%9.1259.1250
27 Sep 20179.1250.000.00%9.1259.125174,908
26 Sep 20179.1250.000.00%9.1259.1250
25 Sep 20179.1250.000.00%9.1259.1256,264
22 Sep 20179.125+0.13+1.39%99.12578,503
21 Sep 201790.000.00%9950,000
20 Sep 201790.000.00%990
19 Sep 201790.000.00%990
18 Sep 201790.000.00%9920,520
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.7510.12511.381310k77k29k-2.375-18.63%
1 Month913.375910.43470610k72k1.37515.28%
3 Months7.62513.3757.6259.61050610k40k2.7536.07%
6 Months6.513.3756.58.62760610k47k3.87559.62%
1 Year913.3755.57.606303M53k1.37515.28%
3 Years20.525.55.512.254803M57k-10.125-49.39%
5 Years1925.55.513.611903M54k-8.625-45.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 02:05:22