Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.00p 11.50p 10.75p 10.75p 10.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.6 -1.2 -2.1 - 8.26

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201910.75+1.00+10.26%9.7510.7513,500
21 Jan 20199.750.000.00%9.751020,000
18 Jan 20199.750.000.00%9.75100
17 Jan 20199.750.000.00%9.75100
16 Jan 20199.750.000.00%9.75100
15 Jan 20199.750.000.00%9.75100
14 Jan 20199.750.000.00%9.751010,368
11 Jan 20199.750.000.00%9.75101,410
10 Jan 20199.750.000.00%9.75100
09 Jan 20199.750.000.00%9.759.750
08 Jan 20199.750.000.00%9.75100
07 Jan 20199.750.000.00%9.75100
04 Jan 20199.750.000.00%9.75100
03 Jan 20199.750.000.00%9.75104,796
02 Jan 20199.750.000.00%9104,000
31 Dec 20189.750.000.00%9.75100
28 Dec 20189.750.000.00%9.75100
27 Dec 20189.750.000.00%9.75100
24 Dec 20189.750.000.00%9.759.750
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.759.7510.153014k20k17k110.26%
1 Month9.7510.7599.99971k20k9k110.26%
3 Months11.512910.16351k154k29k-0.75-6.52%
6 Months1213.5911.1270176154k22k-1.25-10.42%
1 Year12.119.5912.407083M61k-1.35-11.16%
3 Years11.12519.55.510.089813M82k-0.375-3.37%
5 Years13.7525.55.512.719013M75k-3-21.82%
Your Recent History
LSE
GRA
Grafenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:12:31