Share Name Share Symbol Market Type Share ISIN Share Description
Grafenia LSE:GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.50p 12.00p 11.75p 11.75p 11.75p 0 07:44:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.4 -1.0 -1.4 - 5.59

Grafenia (GRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201811.750.000.00%11.7511.750
22 Feb 201811.750.000.00%11.7511.754,761
21 Feb 201811.750.000.00%11.7511.750
20 Feb 201811.750.000.00%11.7511.753,300,000
19 Feb 201811.750.000.00%11.7511.750
16 Feb 201811.750.000.00%11.7511.758,350
15 Feb 201811.750.000.00%11.7511.754,969
14 Feb 201811.750.000.00%11.7511.750
13 Feb 201811.75+0.25+2.17%11.511.756,200
12 Feb 201811.50.000.00%11.511.58
09 Feb 201811.5+0.50+4.55%1111.533,000
08 Feb 2018110.000.00%1111.2499990
07 Feb 2018110.000.00%11110
06 Feb 201811-0.50-4.35%11110
05 Feb 201811.50.000.00%11.511.530,000
02 Feb 201811.5-0.25-2.13%11.511.7521,739
01 Feb 201811.75-0.25-2.08%11.751211,478
31 Jan 201812-0.10-0.83%12120
30 Jan 201812.10.000.00%11.84999912.1120,000
29 Jan 201812.1+0.10+0.83%1212.10
26 Jan 2018120.000.00%12120
25 Jan 2018120.000.00%12120
24 Jan 2018120.000.00%1212.2499990
Download more Grafenia Historical Data

Grafenia (GRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7511.7511.7511.75005k3M1M0-
1 Month12.112.11111.755983M322k-0.35-2.89%
3 Months10.87512.7510.87511.786383M141k0.8758.05%
6 Months8.37513.3758.37510.789883M165k3.37540.30%
1 Year6.513.3756.259.187613M128k5.2580.77%
3 Years16.522.55.511.333113M91k-4.75-28.79%
5 Years1925.55.513.204613M77k-7.25-38.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 12:23:41