Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.57% 2.025p 1.85p 2.20p 2.10p 2.025p 2.10p 202,354 15:05:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.9 - 2.07

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20172.0999999-0.03-1.18%2.09999992.125418,872
15 Sep 20172.125-0.03-1.16%2.1252.15423,450
14 Sep 20172.15+0.23+11.69%1.89999992.151,287,321
13 Sep 20171.92499990.000.00%1.92499991.924999915,394
12 Sep 20171.9249999+0.10+5.48%1.8251.9249999100,000
11 Sep 20171.8250.000.00%1.8251.82585,919
08 Sep 20171.8250.000.00%1.8251.825227,388
07 Sep 20171.825+0.05+2.82%1.8252.09999991,226,779
06 Sep 20171.7749999+0.10+5.97%1.67499991.77499991,763,364
05 Sep 20171.67499990.000.00%1.67499991.6749999239,862
04 Sep 20171.6749999+0.10+6.35%1.5751.725693,494
01 Sep 20171.575-0.03-1.56%1.5751.6637,711
31 Aug 20171.6-0.15-8.57%1.61.752,165,602
30 Aug 20171.75+0.33+22.81%1.42499991.752,788,496
29 Aug 20171.4249999-0.03-1.72%1.42499991.451,096,392
25 Aug 20171.450.000.00%1.451.45933,300
24 Aug 20171.450.000.00%1.451.450
23 Aug 20171.450.000.00%1.451.450
22 Aug 20171.450.000.00%1.451.450
21 Aug 20171.450.000.00%1.451.450
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8252.151.8252.124415k1M449k0.210.96%
1 Month1.452.151.4251.739903M742k0.57539.66%
3 Months1.4252.151.3251.574303M605k0.642.11%
6 Months1.3752.151.0251.447104M520k0.6547.27%
1 Year2.6252.6251.0251.5842018M606k-0.6-22.86%
3 Years3.755.11.0252.5536040M555k-1.725-46.00%
5 Years36.536.51.02513.87210380M6M-34.475-94.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:41:31