Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources Limited | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.15 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 70,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 2.2M | -2.69M | -0.0038 | -3.16 | 8.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.20 | 0.15 | 14.29% | 1.00 | 1.20 | 5,448,598 |
| 19 Nov 2024 | 1.05 | -0.08 | -6.67% | 1.05 | 1.125 | 629,408 |
| 18 Nov 2024 | 1.125 | 0.14 | 14.21% | 0.985 | 1.175 | 6,150,497 |
| 15 Nov 2024 | 0.985 | 0.045 | 4.79% | 0.94 | 0.985 | 2,796,614 |
| 14 Nov 2024 | 0.94 | 0.025 | 2.73% | 0.915 | 0.94 | 1,230,284 |
| 13 Nov 2024 | 0.915 | 0.015 | 1.67% | 0.90 | 0.915 | 679,097 |
| 12 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 100,000 |
| 11 Nov 2024 | 0.90 | 0.01 | 1.12% | 0.875 | 0.93 | 6,696,021 |
| 08 Nov 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.90 | 2,021,724 |
| 07 Nov 2024 | 0.90 | -0.015 | -1.64% | 0.90 | 0.915 | 2,091,325 |
| 06 Nov 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 1,085,619 |
| 05 Nov 2024 | 0.915 | -0.01 | -1.08% | 0.915 | 0.925 | 554,500 |
| 04 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 789,007 |
| 01 Nov 2024 | 0.925 | -0.04 | -4.15% | 0.92 | 0.965 | 1,888,386 |
| 31 Oct 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 885,684 |
| 30 Oct 2024 | 0.965 | 0.03 | 3.21% | 0.935 | 0.965 | 770,000 |
| 29 Oct 2024 | 0.935 | -0.07 | -6.97% | 0.925 | 1.005 | 2,935,613 |
| 28 Oct 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 240,780 |
| 25 Oct 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 185,000 |
| 24 Oct 2024 | 1.005 | -0.01 | -0.50% | 1.005 | 1.025 | 1,930,166 |
| 23 Oct 2024 | 1.01 | -0.04 | -3.81% | 1.01 | 1.05 | 681,775 |
| 22 Oct 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1,644,140 |
| 21 Oct 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 2,337,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 1.25 | 0.915 | 1.11 | 3,251,080 | 0.285 | 31.15% |
| 1 Month | 1.025 | 1.25 | 0.875 | 1.00 | 1,955,416 | 0.175 | 17.07% |
| 3 Months | 1.275 | 1.30 | 0.875 | 1.04 | 3,361,850 | -0.075 | -5.88% |
| 6 Months | 2.15 | 2.15 | 0.65 | 1.18 | 3,133,497 | -0.95 | -44.19% |
| 1 Year | 2.15 | 2.15 | 0.65 | 1.18 | 1,603,469 | -0.95 | -44.19% |
| 3 Years | 13.125 | 13.875 | 0.65 | 2.73 | 726,632 | -11.93 | -90.86% |
| 5 Years | 1.675 | 15.25 | 0.65 | 5.17 | 862,592 | -0.475 | -28.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
