We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources Limited | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.27% | 1.075 | 0.95 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.075 | 1.10 | 2,478,014 | 14:33:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 2.2M | -2.69M | -0.0038 | -2.82 | 7.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.075 | -0.03 | -2.27% | 1.075 | 1.10 | 2,478,014 |
| 12 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 278,276 |
| 11 Dec 2024 | 1.10 | -0.03 | -2.22% | 1.10 | 1.125 | 1,499,159 |
| 10 Dec 2024 | 1.125 | -0.05 | -4.26% | 1.125 | 1.175 | 2,083,160 |
| 09 Dec 2024 | 1.175 | 0.23 | 23.68% | 0.975 | 1.20 | 5,119,150 |
| 06 Dec 2024 | 0.95 | 0.025 | 2.70% | 0.925 | 1.00 | 5,822,341 |
| 05 Dec 2024 | 0.925 | 0.175 | 23.33% | 0.75 | 1.00 | 5,411,465 |
| 04 Dec 2024 | 0.75 | -0.10 | -11.76% | 0.60 | 0.80 | 13,476,778 |
| 03 Dec 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 1.00 | 3,548,285 |
| 02 Dec 2024 | 1.00 | -0.575 | -36.51% | 0.80 | 1.375 | 10,230,184 |
| 29 Nov 2024 | 1.575 | -0.13 | -7.35% | 1.475 | 1.70 | 1,544,338 |
| 28 Nov 2024 | 1.70 | 0.18 | 11.48% | 1.525 | 1.70 | 2,684,576 |
| 27 Nov 2024 | 1.525 | -0.20 | -11.59% | 1.525 | 1.725 | 3,547,718 |
| 26 Nov 2024 | 1.725 | 0.05 | 2.99% | 1.65 | 1.725 | 2,135,218 |
| 25 Nov 2024 | 1.675 | 0.25 | 17.54% | 1.45 | 1.825 | 5,761,748 |
| 22 Nov 2024 | 1.425 | 0.18 | 14.00% | 1.25 | 1.425 | 2,635,364 |
| 21 Nov 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 2,873,301 |
| 20 Nov 2024 | 1.20 | 0.15 | 14.29% | 1.00 | 1.20 | 5,448,598 |
| 19 Nov 2024 | 1.05 | -0.08 | -6.67% | 1.05 | 1.125 | 629,408 |
| 18 Nov 2024 | 1.125 | 0.14 | 14.21% | 0.985 | 1.175 | 6,150,497 |
| 15 Nov 2024 | 0.985 | 0.045 | 4.79% | 0.94 | 0.985 | 2,796,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 1.20 | 0.925 | 1.07 | 2,960,417 | 0.15 | 16.22% |
| 1 Month | 0.94 | 1.825 | 0.60 | 1.13 | 4,110,073 | 0.135 | 14.36% |
| 3 Months | 1.06 | 1.825 | 0.60 | 1.05 | 3,863,071 | 0.015 | 1.42% |
| 6 Months | 0.725 | 2.00 | 0.60 | 1.21 | 3,207,520 | 0.35 | 48.28% |
| 1 Year | 2.15 | 2.15 | 0.60 | 1.18 | 1,874,609 | -1.08 | -50.00% |
| 3 Years | 11.25 | 11.65 | 0.60 | 2.31 | 798,985 | -10.18 | -90.44% |
| 5 Years | 1.62 | 15.25 | 0.60 | 4.94 | 912,768 | -0.545 | -33.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
