| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.075p | -3.57% | 2.025p | 1.85p | 2.20p | 2.10p | 2.025p | 2.10p | 202,354 | 15:05:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.7 | -0.9 | - | 2.07 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 2.0999999 | -0.03 | -1.18% | 2.0999999 | 2.125 | 418,872 |
| 15 Sep 2017 | 2.125 | -0.03 | -1.16% | 2.125 | 2.15 | 423,450 |
| 14 Sep 2017 | 2.15 | +0.23 | +11.69% | 1.8999999 | 2.15 | 1,287,321 |
| 13 Sep 2017 | 1.9249999 | 0.00 | 0.00% | 1.9249999 | 1.9249999 | 15,394 |
| 12 Sep 2017 | 1.9249999 | +0.10 | +5.48% | 1.825 | 1.9249999 | 100,000 |
| 11 Sep 2017 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 85,919 |
| 08 Sep 2017 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 227,388 |
| 07 Sep 2017 | 1.825 | +0.05 | +2.82% | 1.825 | 2.0999999 | 1,226,779 |
| 06 Sep 2017 | 1.7749999 | +0.10 | +5.97% | 1.6749999 | 1.7749999 | 1,763,364 |
| 05 Sep 2017 | 1.6749999 | 0.00 | 0.00% | 1.6749999 | 1.6749999 | 239,862 |
| 04 Sep 2017 | 1.6749999 | +0.10 | +6.35% | 1.575 | 1.725 | 693,494 |
| 01 Sep 2017 | 1.575 | -0.03 | -1.56% | 1.575 | 1.6 | 637,711 |
| 31 Aug 2017 | 1.6 | -0.15 | -8.57% | 1.6 | 1.75 | 2,165,602 |
| 30 Aug 2017 | 1.75 | +0.33 | +22.81% | 1.4249999 | 1.75 | 2,788,496 |
| 29 Aug 2017 | 1.4249999 | -0.03 | -1.72% | 1.4249999 | 1.45 | 1,096,392 |
| 25 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 933,300 |
| 24 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 23 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 22 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 21 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
Goldstone Resources (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.825 | 2.15 | 1.825 | 2.1244 | 15k | 1M | 449k | 0.2 | 10.96% |
| 1 Month | 1.45 | 2.15 | 1.425 | 1.7399 | 0 | 3M | 742k | 0.575 | 39.66% |
| 3 Months | 1.425 | 2.15 | 1.325 | 1.5743 | 0 | 3M | 605k | 0.6 | 42.11% |
| 6 Months | 1.375 | 2.15 | 1.025 | 1.4471 | 0 | 4M | 520k | 0.65 | 47.27% |
| 1 Year | 2.625 | 2.625 | 1.025 | 1.5842 | 0 | 18M | 606k | -0.6 | -22.86% |
| 3 Years | 3.75 | 5.1 | 1.025 | 2.5536 | 0 | 40M | 555k | -1.725 | -46.00% |
| 5 Years | 36.5 | 36.5 | 1.025 | 13.8721 | 0 | 380M | 6M | -34.475 | -94.45% |
