Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources Limited LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.79% 6.25 6.10 6.40 6.30 6.15 6.30 1,202,785 12:10:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.2 - 16

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 20206.25-0.05-0.79%6.156.301,202,785
10 Jul 20206.30-0.25-3.82%6.256.45724,133
09 Jul 20206.550.203.15%6.356.551,537,974
08 Jul 20206.350.000.0%6.056.452,582,063
07 Jul 20206.35-0.30-4.51%6.2756.651,365,928
06 Jul 20206.65-0.20-2.92%6.656.90627,343
03 Jul 20206.85-0.05-0.72%6.756.901,198,953
02 Jul 20206.900.050.73%6.856.95357,501
01 Jul 20206.85-0.30-4.2%6.857.202,631,918
30 Jun 20207.150.507.52%6.707.352,227,724
29 Jun 20206.65-0.35-5.0%6.557.002,941,907
26 Jun 20207.00-0.78-9.97%6.958.155,751,791
25 Jun 20207.7752.0335.22%5.908.1511,146,381
24 Jun 20205.750.7515.0%5.005.752,954,534
23 Jun 20205.000.102.04%4.905.253,684,402
22 Jun 20204.900.7016.67%3.904.903,486,942
19 Jun 20204.20-0.10-2.33%4.204.30727,871
18 Jun 20204.30-0.10-2.27%4.305.003,695,671
17 Jun 20204.400.256.02%3.804.402,860,534
16 Jun 20204.15-0.05-1.19%4.104.251,661,794
15 Jun 20204.20-0.30-6.67%4.154.404,252,263
Download more Goldstone Resources Limited Historical Data

Goldstone Resources Limited (GRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.856.906.056.421,367,488-0.60-8.76%
1 Month4.408.153.806.092,820,8811.8542.05%
3 Months2.758.152.755.404,306,0443.50127.27%
6 Months1.6258.151.6253.782,671,8794.63284.62%
1 Year1.6258.151.553.601,427,9014.63284.62%
3 Years1.4758.150.852.69865,1594.78323.73%
5 Years2.6258.150.852.51723,7273.63138.1%
ADVFN Advertorial
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 05:48:33