| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.45p | 1.40p | 1.50p | 1.45p | 1.45p | 1.45p | 0 | 07:30:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.7 | -0.9 | - | 1.48 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 17 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 16 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 352,526 |
| 15 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 14 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1,111,143 |
| 11 Aug 2017 | 1.45 | -0.08 | -4.92% | 1.45 | 1.5249999 | 350,000 |
| 10 Aug 2017 | 1.5249999 | 0.00 | 0.00% | 1.5249999 | 1.5249999 | 142,327 |
| 09 Aug 2017 | 1.5249999 | 0.00 | 0.00% | 1.5249999 | 1.5249999 | 666,984 |
| 08 Aug 2017 | 1.5249999 | 0.00 | 0.00% | 1.5249999 | 1.5249999 | 456,533 |
| 07 Aug 2017 | 1.5249999 | 0.00 | 0.00% | 1.5249999 | 1.5249999 | 117,493 |
| 04 Aug 2017 | 1.5249999 | 0.00 | 0.00% | 1.5249999 | 1.5249999 | 12,516 |
| 03 Aug 2017 | 1.5249999 | +0.07 | +5.17% | 1.45 | 1.5499999 | 657,446 |
| 02 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 207,070 |
| 01 Aug 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 139,595 |
| 31 Jul 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 450,000 |
| 28 Jul 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 27 Jul 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 100,000 |
| 26 Jul 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 272,090 |
| 25 Jul 2017 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 545,190 |
| 24 Jul 2017 | 1.45 | +0.03 | +1.75% | 1.4249999 | 1.5 | 713,986 |
| 21 Jul 2017 | 1.4249999 | 0.00 | 0.00% | 1.4249999 | 1.4249999 | 0 |
| 20 Jul 2017 | 1.4249999 | 0.00 | 0.00% | 1.4249999 | 1.4249999 | 1,627,422 |
| 19 Jul 2017 | 1.4249999 | -0.18 | -10.94% | 1.3999999 | 1.6 | 397,414 |
Goldstone Resources (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.525 | 1.525 | 1.45 | 1.4500 | 0 | 1M | 363k | -0.075 | -4.92% |
| 1 Month | 1.425 | 1.55 | 1.425 | 1.4745 | 0 | 1M | 315k | 0.025 | 1.75% |
| 3 Months | 1.15 | 1.775 | 1.15 | 1.4594 | 0 | 4M | 572k | 0.3 | 26.09% |
| 6 Months | 1.55 | 1.775 | 1.025 | 1.3651 | 0 | 4M | 507k | -0.1 | -6.45% |
| 1 Year | 2.4 | 2.85 | 1.025 | 1.6623 | 0 | 18M | 614k | -0.95 | -39.58% |
| 3 Years | 4.5 | 5.1 | 1.025 | 2.8224 | 0 | 40M | 658k | -3.05 | -67.78% |
| 5 Years | 37.75 | 41.25 | 1.025 | 14.5626 | 0 | 380M | 6M | -36.3 | -96.16% |
