Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources Limited LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.775p 1.70p 1.85p 1.775p 1.775p 1.775p 0 07:31:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.4 - 4.00

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20191.7750.000.00%1.7751.850
25 Jun 20191.7750.000.00%1.7751.856,568
24 Jun 20191.775-0.05-2.74%1.7751.854,918
21 Jun 20191.8250.000.00%1.61.8250
20 Jun 20191.8250.000.00%1.7751.85258,941
19 Jun 20191.8250.000.00%1.81.858,529
18 Jun 20191.8250.000.00%1.81.850
17 Jun 20191.8250.000.00%1.7751.85626
14 Jun 20191.8250.000.00%1.7751.8520,000
13 Jun 20191.8250.000.00%1.7251.8250
12 Jun 20191.8250.000.00%1.81.854,357
11 Jun 20191.8250.000.00%1.81.850
10 Jun 20191.8250.000.00%1.7251.8251,046
07 Jun 20191.8250.000.00%1.81.85505
06 Jun 20191.8250.000.00%1.7251.8250
05 Jun 20191.8250.000.00%1.7251.8250
04 Jun 20191.8250.000.00%1.7251.8250
03 Jun 20191.8250.000.00%1.81.8255,322
31 May 20191.8250.000.00%1.61.8250
30 May 20191.8250.000.00%1.61.8250
29 May 20191.8250.000.00%1.61.8257,728
28 May 20191.825-0.03-1.35%1.651.8584,100
Download more Goldstone Resources Limited Historical Data

Goldstone Resources Limited (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8251.851.7751.82295k259k90k-0.05-2.74%
1 Month1.8251.851.7251.8232505259k31k-0.05-2.74%
3 Months1.62.21.4251.75582002M142k0.17510.94%
6 Months1.12.451.051.93942003M330k0.67561.36%
1 Year2.052.450.851.674844M360k-0.275-13.41%
3 Years44.450.851.8199457M653k-2.225-55.63%
5 Years5.857.250.852.3092457M539k-4.075-69.66%
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 07:58:23