PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources Limited | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 3.27% | 7.90 | 7.70 | 8.10 | 7.90 | 7.65 | 7.65 | 556,169 | 15:21:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.5 | -0.2 | - | 20 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2020 | 7.90 | 0.25 | 3.27% | 7.65 | 7.90 | 556,169 |
| 30 Nov 2020 | 7.65 | -0.20 | -2.55% | 7.65 | 7.85 | 430,045 |
| 27 Nov 2020 | 7.85 | -0.30 | -3.68% | 7.85 | 8.15 | 1,593,541 |
| 26 Nov 2020 | 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 841,306 |
| 25 Nov 2020 | 8.15 | 0.25 | 3.16% | 7.90 | 8.15 | 333,508 |
| 24 Nov 2020 | 7.90 | -0.45 | -5.39% | 7.65 | 8.35 | 1,188,463 |
| 23 Nov 2020 | 8.35 | -0.15 | -1.76% | 8.35 | 8.50 | 500,976 |
| 20 Nov 2020 | 8.50 | 0.10 | 1.19% | 8.375 | 8.50 | 423,259 |
| 19 Nov 2020 | 8.40 | -0.05 | -0.59% | 8.40 | 8.60 | 671,894 |
| 18 Nov 2020 | 8.45 | -0.15 | -1.74% | 8.45 | 8.60 | 261,246 |
| 17 Nov 2020 | 8.60 | 0.55 | 6.83% | 7.95 | 8.60 | 1,124,932 |
| 16 Nov 2020 | 8.05 | 0.30 | 3.87% | 7.75 | 8.05 | 831,212 |
| 13 Nov 2020 | 7.75 | -0.25 | -3.13% | 7.60 | 8.00 | 628,111 |
| 12 Nov 2020 | 8.00 | 0.10 | 1.27% | 7.85 | 8.35 | 4,495,520 |
| 11 Nov 2020 | 7.90 | 0.40 | 5.33% | 7.25 | 7.90 | 720,198 |
| 10 Nov 2020 | 7.50 | 0.00 | 0.0% | 7.25 | 7.50 | 503,212 |
| 09 Nov 2020 | 7.50 | -0.50 | -6.25% | 7.50 | 8.00 | 633,582 |
| 06 Nov 2020 | 8.00 | 0.25 | 3.23% | 7.65 | 8.05 | 944,039 |
| 05 Nov 2020 | 7.75 | -0.15 | -1.9% | 7.75 | 7.90 | 379,777 |
| 04 Nov 2020 | 7.90 | -0.10 | -1.25% | 7.90 | 8.00 | 209,571 |
| 03 Nov 2020 | 8.00 | 0.63 | 8.47% | 7.375 | 8.00 | 707,688 |
| 02 Nov 2020 | 7.375 | 0.08 | 1.03% | 6.75 | 7.375 | 1,583,020 |
Goldstone Resources Limited (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.35 | 7.65 | 7.92 | 877,373 | -0.45 | -5.39% |
| 1 Month | 7.375 | 8.60 | 7.25 | 8.01 | 871,104 | 0.525 | 7.12% |
| 3 Months | 7.75 | 8.60 | 6.30 | 7.70 | 853,578 | 0.15 | 1.94% |
| 6 Months | 2.75 | 9.65 | 2.75 | 6.78 | 1,607,148 | 5.15 | 187.27% |
| 1 Year | 1.62 | 9.65 | 1.60 | 5.12 | 1,608,553 | 6.28 | 387.65% |
| 3 Years | 2.05 | 9.65 | 0.85 | 4.23 | 745,229 | 5.85 | 285.37% |
| 5 Years | 1.125 | 9.65 | 0.85 | 3.21 | 787,688 | 6.78 | 602.22% |
