Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources Limited LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.90 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 36

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20227.900.000.0%7.907.900.00
23 Jun 20227.900.000.0%7.907.900.00
22 Jun 20227.900.000.0%7.907.900.00
21 Jun 20227.900.000.0%7.907.900.00
20 Jun 20227.900.000.0%7.907.900.00
17 Jun 20227.900.000.0%7.907.900.00
16 Jun 20227.900.000.0%7.907.900.00
15 Jun 20227.900.000.0%7.907.900.00
14 Jun 20227.900.000.0%7.907.900.00
13 Jun 20227.900.000.0%7.907.900.00
10 Jun 20227.90-0.30-3.66%7.908.20213,462
09 Jun 20228.200.303.8%7.908.20114,620
08 Jun 20227.90-0.20-2.47%7.908.10297,943
07 Jun 20228.100.000.0%8.108.10400,956
06 Jun 20228.10-0.10-1.22%8.108.2069,823
02 Jun 20228.200.000.0%8.208.200.00
01 Jun 20228.200.000.0%8.208.201,286
31 May 20228.200.000.0%8.208.2015,216
30 May 20228.200.000.0%8.208.2070,323
27 May 20228.200.101.23%8.208.2033,317
26 May 20228.100.000.0%8.108.2061,841
25 May 20228.100.202.53%7.908.10539,440
Download more Goldstone Resources Limited Historical Data

Goldstone Resources Limited (GRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month8.208.207.908.04135,216-0.30-3.66%
3 Months9.2510.407.759.20490,229-1.35-14.59%
6 Months10.2511.657.659.17493,706-2.35-22.93%
1 Year12.12514.3757.6511.07633,178-4.23-34.85%
3 Years1.82515.251.557.79926,3406.08332.88%
5 Years1.42515.250.856.02818,4126.48454.39%
ADVFN Advertorial
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 07:11:10