PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources Limited | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 2.11% | 12.10 | 11.80 | 12.40 | 12.10 | 11.85 | 11.85 | 669,524 | 09:24:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.4 | -0.1 | - | 50 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 12.10 | 0.25 | 2.11% | 11.85 | 12.10 | 669,524 |
| 22 Jul 2021 | 11.85 | 0.00 | 0.0% | 11.85 | 11.85 | 524,556 |
| 21 Jul 2021 | 11.85 | -0.03 | -0.21% | 11.85 | 11.875 | 219,194 |
| 20 Jul 2021 | 11.875 | 0.00 | 0.0% | 11.875 | 11.875 | 298,386 |
| 19 Jul 2021 | 11.875 | -0.28 | -2.26% | 11.875 | 12.15 | 390,788 |
| 16 Jul 2021 | 12.15 | 0.00 | 0.0% | 12.15 | 12.15 | 391,643 |
| 15 Jul 2021 | 12.15 | 0.15 | 1.25% | 12.00 | 12.15 | 614,458 |
| 14 Jul 2021 | 12.00 | -0.20 | -1.64% | 11.975 | 12.20 | 874,383 |
| 13 Jul 2021 | 12.20 | -0.20 | -1.61% | 12.20 | 12.40 | 641,235 |
| 12 Jul 2021 | 12.40 | 1.15 | 10.22% | 11.25 | 12.975 | 1,473,680 |
| 09 Jul 2021 | 11.25 | 0.15 | 1.35% | 11.10 | 11.25 | 499,612 |
| 08 Jul 2021 | 11.10 | -0.33 | -2.84% | 11.10 | 11.425 | 170,315 |
| 07 Jul 2021 | 11.425 | 0.00 | 0.0% | 11.425 | 11.425 | 282,782 |
| 06 Jul 2021 | 11.425 | 0.00 | 0.0% | 11.425 | 11.425 | 170,271 |
| 05 Jul 2021 | 11.425 | 0.00 | 0.0% | 11.425 | 11.425 | 131,177 |
| 02 Jul 2021 | 11.425 | -0.05 | -0.44% | 11.375 | 11.475 | 220,664 |
| 01 Jul 2021 | 11.475 | -0.13 | -1.08% | 11.375 | 11.60 | 263,983 |
| 30 Jun 2021 | 11.60 | -0.15 | -1.28% | 11.60 | 11.75 | 254,782 |
| 29 Jun 2021 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 63,401 |
| 28 Jun 2021 | 11.75 | 0.13 | 1.08% | 11.625 | 11.875 | 1,119,472 |
| 25 Jun 2021 | 11.625 | -0.25 | -2.11% | 11.625 | 11.875 | 359,765 |
| 24 Jun 2021 | 11.875 | -0.25 | -2.06% | 11.875 | 12.125 | 990,744 |
Goldstone Resources Limited (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.15 | 11.85 | 11.92 | 364,913 | -0.05 | -0.41% |
| 1 Month | 11.875 | 12.975 | 11.10 | 11.89 | 448,227 | 0.225 | 1.89% |
| 3 Months | 13.60 | 14.75 | 11.10 | 12.97 | 690,132 | -1.50 | -11.03% |
| 6 Months | 11.20 | 15.25 | 9.65 | 12.25 | 838,022 | 0.90 | 8.04% |
| 1 Year | 8.425 | 15.25 | 6.30 | 10.05 | 887,169 | 3.68 | 43.62% |
| 3 Years | 1.775 | 15.25 | 0.85 | 6.16 | 861,512 | 10.33 | 581.69% |
| 5 Years | 2.875 | 15.25 | 0.85 | 4.47 | 830,704 | 9.23 | 320.87% |
