Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.90% 1.675p 1.60p 1.75p 1.725p 1.675p 1.725p 394,500 16:14:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.9 - 4.17

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181.7250.000.00%1.7251.7250
21 Feb 20181.7250.000.00%1.7251.7255,477
20 Feb 20181.7250.000.00%1.7251.7251,000
19 Feb 20181.7250.000.00%1.7251.72523,892
16 Feb 20181.7250.000.00%1.7251.72587,459
15 Feb 20181.7250.000.00%1.7251.72555,505
14 Feb 20181.725-0.05-2.82%1.7251.7749999195,701
13 Feb 20181.7749999-0.03-1.39%1.77499991.7999999102,000
12 Feb 20181.79999990.000.00%1.79999991.7999999524,093
09 Feb 20181.79999990.000.00%1.79999991.79999992,702
08 Feb 20181.79999990.000.00%1.79999991.799999958,632
07 Feb 20181.79999990.000.00%1.79999991.799999910,000
06 Feb 20181.7999999-0.03-1.37%1.79999991.79999994,000
05 Feb 20181.8250.000.00%1.8251.825114,156
02 Feb 20181.8250.000.00%1.8251.825500,000
01 Feb 20181.8250.000.00%1.8251.82526,242
31 Jan 20181.8250.000.00%1.8251.8250
30 Jan 20181.8250.000.00%1.8251.825165,000
29 Jan 20181.8250.000.00%1.8251.8255,000
26 Jan 20181.825-0.03-1.35%1.8251.8595,000
25 Jan 20181.850.000.00%1.851.852,743
24 Jan 20181.85-0.08-3.90%1.851.9249999274,562
23 Jan 20181.9249999-0.15-7.23%1.92499992.075285,701
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.7251.6751.72501000395k29k-0.05-2.90%
1 Month1.851.851.6751.79621000524k110k-0.175-9.46%
3 Months2.052.3251.6752.044410002M237k-0.375-18.29%
6 Months1.452.3751.4251.9406100057M1M0.22515.52%
1 Year1.352.3751.0251.77281057M993k0.32524.07%
3 Years25.11.0252.02811057M630k-0.325-16.25%
5 Years20.522.251.02512.029310380M6M-18.825-91.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 20:42:48