PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.65p | 1.60p | 1.70p | 1.65p | 1.65p | 1.65p | 6,152 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.6 | -0.4 | - | 4.11 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Mar 2019 | 1.65 | 0.00 | 0.00% | 1.6 | 1.7 | 6,152 |
| 21 Mar 2019 | 1.65 | -0.05 | -2.94% | 1.65 | 1.75 | 131,100 |
| 20 Mar 2019 | 1.7 | -0.05 | -2.86% | 1.7 | 1.9 | 17,987 |
| 19 Mar 2019 | 1.75 | -0.05 | -2.78% | 1.75 | 1.9 | 230,000 |
| 18 Mar 2019 | 1.8 | -0.25 | -12.20% | 1.8 | 1.95 | 150,610 |
| 15 Mar 2019 | 2.05 | 0.00 | 0.00% | 2.05 | 2.1 | 0 |
| 14 Mar 2019 | 2.05 | 0.00 | 0.00% | 2.05 | 2.1 | 24,938 |
| 13 Mar 2019 | 2.05 | -0.05 | -2.38% | 2.05 | 2.2 | 571,000 |
| 12 Mar 2019 | 2.1 | -0.05 | -2.33% | 2.1 | 2.25 | 450,000 |
| 11 Mar 2019 | 2.15 | 0.00 | 0.00% | 2.1 | 2.2 | 0 |
| 08 Mar 2019 | 2.15 | 0.00 | 0.00% | 1.95 | 2.15 | 18,306 |
| 07 Mar 2019 | 2.15 | 0.00 | 0.00% | 2.15 | 2.25 | 0 |
| 06 Mar 2019 | 2.15 | -0.15 | -6.52% | 2.15 | 2.35 | 747,550 |
| 05 Mar 2019 | 2.3 | +0.15 | +6.98% | 2.15 | 2.3 | 1,077,942 |
| 04 Mar 2019 | 2.15 | 0.00 | 0.00% | 2.05 | 2.15 | 251,093 |
| 01 Mar 2019 | 2.15 | 0.00 | 0.00% | 2.05 | 2.15 | 0 |
| 28 Feb 2019 | 2.15 | +0.05 | +2.38% | 2.05 | 2.15 | 712,970 |
| 27 Feb 2019 | 2.1 | 0.00 | 0.00% | 2.05 | 2.1 | 0 |
| 26 Feb 2019 | 2.1 | 0.00 | 0.00% | 2.05 | 2.1 | 0 |
| 25 Feb 2019 | 2.1 | +0.10 | +5.00% | 2 | 2.1 | 253,861 |
Goldstone Resources (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.65 | 1.7378 | 18k | 230k | 132k | -0.3 | -15.38% |
| 1 Month | 2.1 | 2.35 | 1.65 | 2.1148 | 18k | 1M | 339k | -0.45 | -21.43% |
| 3 Months | 1.2 | 2.45 | 1.2 | 1.9921 | 3k | 3M | 511k | 0.45 | 37.50% |
| 6 Months | 1.3 | 2.45 | 0.85 | 1.6627 | 211 | 3M | 464k | 0.35 | 26.92% |
| 1 Year | 1.65 | 2.45 | 0.85 | 1.6911 | 4 | 4M | 383k | 0 | - |
| 3 Years | 1.175 | 5.1 | 0.85 | 1.9762 | 4 | 57M | 693k | 0.475 | 40.43% |
| 5 Years | 9.25 | 9.25 | 0.85 | 4.4443 | 4 | 160M | 2M | -7.6 | -82.16% |
