PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources Limited | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.79% | 6.25 | 6.10 | 6.40 | 6.30 | 6.15 | 6.30 | 1,202,785 | 12:10:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.5 | -0.2 | - | 16 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jul 2020 | 6.25 | -0.05 | -0.79% | 6.15 | 6.30 | 1,202,785 |
| 10 Jul 2020 | 6.30 | -0.25 | -3.82% | 6.25 | 6.45 | 724,133 |
| 09 Jul 2020 | 6.55 | 0.20 | 3.15% | 6.35 | 6.55 | 1,537,974 |
| 08 Jul 2020 | 6.35 | 0.00 | 0.0% | 6.05 | 6.45 | 2,582,063 |
| 07 Jul 2020 | 6.35 | -0.30 | -4.51% | 6.275 | 6.65 | 1,365,928 |
| 06 Jul 2020 | 6.65 | -0.20 | -2.92% | 6.65 | 6.90 | 627,343 |
| 03 Jul 2020 | 6.85 | -0.05 | -0.72% | 6.75 | 6.90 | 1,198,953 |
| 02 Jul 2020 | 6.90 | 0.05 | 0.73% | 6.85 | 6.95 | 357,501 |
| 01 Jul 2020 | 6.85 | -0.30 | -4.2% | 6.85 | 7.20 | 2,631,918 |
| 30 Jun 2020 | 7.15 | 0.50 | 7.52% | 6.70 | 7.35 | 2,227,724 |
| 29 Jun 2020 | 6.65 | -0.35 | -5.0% | 6.55 | 7.00 | 2,941,907 |
| 26 Jun 2020 | 7.00 | -0.78 | -9.97% | 6.95 | 8.15 | 5,751,791 |
| 25 Jun 2020 | 7.775 | 2.03 | 35.22% | 5.90 | 8.15 | 11,146,381 |
| 24 Jun 2020 | 5.75 | 0.75 | 15.0% | 5.00 | 5.75 | 2,954,534 |
| 23 Jun 2020 | 5.00 | 0.10 | 2.04% | 4.90 | 5.25 | 3,684,402 |
| 22 Jun 2020 | 4.90 | 0.70 | 16.67% | 3.90 | 4.90 | 3,486,942 |
| 19 Jun 2020 | 4.20 | -0.10 | -2.33% | 4.20 | 4.30 | 727,871 |
| 18 Jun 2020 | 4.30 | -0.10 | -2.27% | 4.30 | 5.00 | 3,695,671 |
| 17 Jun 2020 | 4.40 | 0.25 | 6.02% | 3.80 | 4.40 | 2,860,534 |
| 16 Jun 2020 | 4.15 | -0.05 | -1.19% | 4.10 | 4.25 | 1,661,794 |
| 15 Jun 2020 | 4.20 | -0.30 | -6.67% | 4.15 | 4.40 | 4,252,263 |
Goldstone Resources Limited (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.90 | 6.05 | 6.42 | 1,367,488 | -0.60 | -8.76% |
| 1 Month | 4.40 | 8.15 | 3.80 | 6.09 | 2,820,881 | 1.85 | 42.05% |
| 3 Months | 2.75 | 8.15 | 2.75 | 5.40 | 4,306,044 | 3.50 | 127.27% |
| 6 Months | 1.625 | 8.15 | 1.625 | 3.78 | 2,671,879 | 4.63 | 284.62% |
| 1 Year | 1.625 | 8.15 | 1.55 | 3.60 | 1,427,901 | 4.63 | 284.62% |
| 3 Years | 1.475 | 8.15 | 0.85 | 2.69 | 865,159 | 4.78 | 323.73% |
| 5 Years | 2.625 | 8.15 | 0.85 | 2.51 | 723,727 | 3.63 | 138.1% |
