Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +6.41% 2.075p 1.95p 2.20p 2.10p 2.075p 2.075p 328,474 14:49:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.9 - 5.17

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.075+0.13+6.41%2.0752.0999999328,474
18 Jan 20181.950.000.00%1.951.95321,785
17 Jan 20181.950.000.00%1.951.95215,000
16 Jan 20181.950.000.00%1.951.959,000
15 Jan 20181.950.000.00%1.951.950
12 Jan 20181.950.000.00%1.951.954,651
11 Jan 20181.950.000.00%1.951.95500,000
10 Jan 20181.950.000.00%1.951.9560,305
09 Jan 20181.95-0.15-7.14%1.952.09999991,293,800
08 Jan 20182.09999990.000.00%2.09999992.0999999222,832
05 Jan 20182.09999990.000.00%2.09999992.0999999154,300
04 Jan 20182.0999999-0.05-2.33%2.09999992.1545,000
03 Jan 20182.150.000.00%2.152.1510,533
02 Jan 20182.150.000.00%2.152.150
29 Dec 20172.150.000.00%2.152.154,000
28 Dec 20172.150.000.00%2.152.158,000
27 Dec 20172.150.000.00%2.152.1551,069
22 Dec 20172.150.000.00%2.152.1529,747
21 Dec 20172.150.000.00%2.152.15256,512
20 Dec 20172.150.000.00%2.152.150
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.11.951.95000328k110k0.1256.41%
1 Month2.152.151.951.978701M172k-0.075-3.49%
3 Months22.3251.8252.011603M385k0.0753.75%
6 Months1.4252.3751.4251.9235057M1M0.6545.61%
1 Year1.32.6251.0251.7718057M1M0.77559.62%
3 Years2.3755.11.0252.0298057M514k-0.3-12.63%
5 Years28281.02512.37790380M5M-25.925-92.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 01:04:09