Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.23% 1.50p 1.40p 1.60p 1.55p 1.40p 1.55p 568,189 14:16:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.4 - 3.73

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.550.000.00%1.551.654
17 Sep 20181.550.000.00%1.451.559,026
14 Sep 20181.550.000.00%1.551.650
13 Sep 20181.550.000.00%1.551.650
12 Sep 20181.550.000.00%1.451.5515,604
11 Sep 20181.550.000.00%1.451.55119,933
10 Sep 20181.550.000.00%1.51.65345
07 Sep 20181.550.000.00%1.51.55250,000
06 Sep 20181.550.000.00%1.551.652,371
05 Sep 20181.550.000.00%1.551.7573,231
04 Sep 20181.550.000.00%1.551.750
03 Sep 20181.550.000.00%1.551.7533,686
31 Aug 20181.550.000.00%1.551.750
30 Aug 20181.550.000.00%1.551.75135,647
29 Aug 20181.550.000.00%1.551.75200,000
28 Aug 20181.550.000.00%1.551.750
24 Aug 20181.550.000.00%1.551.750
23 Aug 20181.550.000.00%1.551.751,196
22 Aug 20181.550.000.00%1.551.75300,035
21 Aug 20181.550.000.00%1.551.7526,562
20 Aug 20181.550.000.00%1.551.750
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.651.41.55004568k8k-0.05-3.23%
1 Month1.551.751.41.55004568k88k-0.05-3.23%
3 Months2.052.251.41.743144M309k-0.55-26.83%
6 Months1.652.451.31.780144M267k-0.15-9.09%
1 Year2.0252.451.31.9330457M827k-0.525-25.93%
3 Years2.55.11.0252.0017457M661k-1-40.00%
5 Years16.25191.02510.30004380M5M-14.75-90.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 20:10:24