PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources Limited | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.80 | 2.60 | 3.00 | 2.80 | 2.80 | 2.80 | 112,948 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.8 | -0.3 | - | 7 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Apr 2020 | 2.80 | 0.00 | 0.0% | 2.80 | 2.90 | 1,329,360 |
| 06 Apr 2020 | 2.80 | 0.10 | 3.7% | 2.70 | 2.90 | 8,934,183 |
| 03 Apr 2020 | 2.70 | 0.00 | 0.0% | 2.70 | 2.80 | 1,646,743 |
| 02 Apr 2020 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 610,392 |
| 01 Apr 2020 | 2.65 | -0.05 | -1.85% | 2.65 | 2.70 | 1,056,057 |
| 31 Mar 2020 | 2.70 | 0.10 | 3.85% | 2.60 | 2.75 | 1,380,651 |
| 30 Mar 2020 | 2.60 | 0.10 | 4.0% | 2.50 | 2.60 | 526,527 |
| 27 Mar 2020 | 2.50 | -0.10 | -3.85% | 2.45 | 2.70 | 2,514,453 |
| 26 Mar 2020 | 2.60 | 0.40 | 18.18% | 2.20 | 2.60 | 1,574,648 |
| 25 Mar 2020 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 416,446 |
| 24 Mar 2020 | 2.20 | 0.25 | 12.82% | 1.95 | 2.20 | 2,042,552 |
| 23 Mar 2020 | 1.95 | 0.00 | 0.0% | 1.90 | 1.95 | 59,870 |
| 20 Mar 2020 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 623,441 |
| 19 Mar 2020 | 1.95 | -0.05 | -2.5% | 1.95 | 2.00 | 349,653 |
| 18 Mar 2020 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 196,088 |
| 17 Mar 2020 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 567,786 |
| 16 Mar 2020 | 2.10 | -0.20 | -8.7% | 2.05 | 2.45 | 1,858,380 |
| 13 Mar 2020 | 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 294,301 |
| 12 Mar 2020 | 2.30 | -0.05 | -2.13% | 2.30 | 2.30 | 483,529 |
| 11 Mar 2020 | 2.35 | 0.00 | 0.0% | 2.35 | 2.45 | 1,627,953 |
| 10 Mar 2020 | 2.35 | 0.20 | 9.3% | 2.20 | 2.35 | 668,858 |
| 09 Mar 2020 | 2.15 | -0.10 | -4.44% | 2.15 | 2.20 | 1,001,690 |
Goldstone Resources Limited (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.90 | 2.65 | 2.77 | 2,715,347 | 0.10 | 3.7% |
| 1 Month | 2.35 | 2.90 | 1.90 | 2.55 | 1,404,651 | 0.45 | 19.15% |
| 3 Months | 1.625 | 3.35 | 1.625 | 2.41 | 2,128,327 | 1.18 | 72.31% |
| 6 Months | 1.70 | 3.35 | 1.55 | 2.34 | 1,305,884 | 1.10 | 64.71% |
| 1 Year | 1.60 | 3.35 | 1.425 | 2.29 | 775,822 | 1.20 | 75.0% |
| 3 Years | 1.025 | 3.35 | 0.85 | 1.95 | 710,613 | 1.78 | 173.17% |
| 5 Years | 1.875 | 5.10 | 0.85 | 2.05 | 607,681 | 0.925 | 49.33% |
