Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources Limited LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.80 2.60 3.00 2.80 2.80 2.80 112,948 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.3 - 7

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 20202.800.000.0%2.802.901,329,360
06 Apr 20202.800.103.7%2.702.908,934,183
03 Apr 20202.700.000.0%2.702.801,646,743
02 Apr 20202.700.051.89%2.652.70610,392
01 Apr 20202.65-0.05-1.85%2.652.701,056,057
31 Mar 20202.700.103.85%2.602.751,380,651
30 Mar 20202.600.104.0%2.502.60526,527
27 Mar 20202.50-0.10-3.85%2.452.702,514,453
26 Mar 20202.600.4018.18%2.202.601,574,648
25 Mar 20202.200.000.0%2.202.20416,446
24 Mar 20202.200.2512.82%1.952.202,042,552
23 Mar 20201.950.000.0%1.901.9559,870
20 Mar 20201.950.000.0%1.951.95623,441
19 Mar 20201.95-0.05-2.5%1.952.00349,653
18 Mar 20202.00-0.10-4.76%2.002.00196,088
17 Mar 20202.100.000.0%2.102.10567,786
16 Mar 20202.10-0.20-8.7%2.052.451,858,380
13 Mar 20202.300.000.0%2.302.30294,301
12 Mar 20202.30-0.05-2.13%2.302.30483,529
11 Mar 20202.350.000.0%2.352.451,627,953
10 Mar 20202.350.209.3%2.202.35668,858
09 Mar 20202.15-0.10-4.44%2.152.201,001,690
Download more Goldstone Resources Limited Historical Data

Goldstone Resources Limited (GRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.902.652.772,715,3470.103.7%
1 Month2.352.901.902.551,404,6510.4519.15%
3 Months1.6253.351.6252.412,128,3271.1872.31%
6 Months1.703.351.552.341,305,8841.1064.71%
1 Year1.603.351.4252.29775,8221.2075.0%
3 Years1.0253.350.851.95710,6131.78173.17%
5 Years1.8755.100.852.05607,6810.92549.33%
ADVFN Advertorial
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 11:19:14