PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources Limited | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.775p | 1.70p | 1.85p | 1.775p | 1.775p | 1.775p | 0 | 07:31:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.6 | -0.4 | - | 4.00 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 1.775 | 0.00 | 0.00% | 1.775 | 1.85 | 0 |
| 25 Jun 2019 | 1.775 | 0.00 | 0.00% | 1.775 | 1.85 | 6,568 |
| 24 Jun 2019 | 1.775 | -0.05 | -2.74% | 1.775 | 1.85 | 4,918 |
| 21 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.6 | 1.825 | 0 |
| 20 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.775 | 1.85 | 258,941 |
| 19 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.8 | 1.85 | 8,529 |
| 18 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.8 | 1.85 | 0 |
| 17 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.775 | 1.85 | 626 |
| 14 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.775 | 1.85 | 20,000 |
| 13 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.725 | 1.825 | 0 |
| 12 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.8 | 1.85 | 4,357 |
| 11 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.8 | 1.85 | 0 |
| 10 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.725 | 1.825 | 1,046 |
| 07 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.8 | 1.85 | 505 |
| 06 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.725 | 1.825 | 0 |
| 05 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.725 | 1.825 | 0 |
| 04 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.725 | 1.825 | 0 |
| 03 Jun 2019 | 1.825 | 0.00 | 0.00% | 1.8 | 1.825 | 5,322 |
| 31 May 2019 | 1.825 | 0.00 | 0.00% | 1.6 | 1.825 | 0 |
| 30 May 2019 | 1.825 | 0.00 | 0.00% | 1.6 | 1.825 | 0 |
| 29 May 2019 | 1.825 | 0.00 | 0.00% | 1.6 | 1.825 | 7,728 |
| 28 May 2019 | 1.825 | -0.03 | -1.35% | 1.65 | 1.85 | 84,100 |
Goldstone Resources Limited (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.825 | 1.85 | 1.775 | 1.8229 | 5k | 259k | 90k | -0.05 | -2.74% |
| 1 Month | 1.825 | 1.85 | 1.725 | 1.8232 | 505 | 259k | 31k | -0.05 | -2.74% |
| 3 Months | 1.6 | 2.2 | 1.425 | 1.7558 | 200 | 2M | 142k | 0.175 | 10.94% |
| 6 Months | 1.1 | 2.45 | 1.05 | 1.9394 | 200 | 3M | 330k | 0.675 | 61.36% |
| 1 Year | 2.05 | 2.45 | 0.85 | 1.6748 | 4 | 4M | 360k | -0.275 | -13.41% |
| 3 Years | 4 | 4.45 | 0.85 | 1.8199 | 4 | 57M | 653k | -2.225 | -55.63% |
| 5 Years | 5.85 | 7.25 | 0.85 | 2.3092 | 4 | 57M | 539k | -4.075 | -69.66% |
