PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources Limited | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.90 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.4 | -0.1 | - | 36 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 23 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 22 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 21 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 20 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 17 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 16 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 15 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 14 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 13 Jun 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 0.00 |
| 10 Jun 2022 | 7.90 | -0.30 | -3.66% | 7.90 | 8.20 | 213,462 |
| 09 Jun 2022 | 8.20 | 0.30 | 3.8% | 7.90 | 8.20 | 114,620 |
| 08 Jun 2022 | 7.90 | -0.20 | -2.47% | 7.90 | 8.10 | 297,943 |
| 07 Jun 2022 | 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 400,956 |
| 06 Jun 2022 | 8.10 | -0.10 | -1.22% | 8.10 | 8.20 | 69,823 |
| 02 Jun 2022 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 0.00 |
| 01 Jun 2022 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 1,286 |
| 31 May 2022 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 15,216 |
| 30 May 2022 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 70,323 |
| 27 May 2022 | 8.20 | 0.10 | 1.23% | 8.20 | 8.20 | 33,317 |
| 26 May 2022 | 8.10 | 0.00 | 0.0% | 8.10 | 8.20 | 61,841 |
| 25 May 2022 | 8.10 | 0.20 | 2.53% | 7.90 | 8.10 | 539,440 |
Goldstone Resources Limited (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 8.20 | 8.20 | 7.90 | 8.04 | 135,216 | -0.30 | -3.66% |
| 3 Months | 9.25 | 10.40 | 7.75 | 9.20 | 490,229 | -1.35 | -14.59% |
| 6 Months | 10.25 | 11.65 | 7.65 | 9.17 | 493,706 | -2.35 | -22.93% |
| 1 Year | 12.125 | 14.375 | 7.65 | 11.07 | 633,178 | -4.23 | -34.85% |
| 3 Years | 1.825 | 15.25 | 1.55 | 7.79 | 926,340 | 6.08 | 332.88% |
| 5 Years | 1.425 | 15.25 | 0.85 | 6.02 | 818,412 | 6.48 | 454.39% |
