PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources Limited | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -2.67% | 10.95 | 10.80 | 11.10 | 11.25 | 10.95 | 11.25 | 871,439 | 16:06:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.5 | -0.2 | - | 31 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 10.95 | -0.30 | -2.67% | 10.95 | 11.25 | 705,164 |
| 25 Feb 2021 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 999,472 |
| 24 Feb 2021 | 10.75 | 0.40 | 3.86% | 10.35 | 10.75 | 757,220 |
| 23 Feb 2021 | 10.35 | -0.80 | -7.17% | 10.35 | 11.15 | 1,154,036 |
| 22 Feb 2021 | 11.15 | -0.70 | -5.91% | 11.15 | 11.85 | 1,334,224 |
| 19 Feb 2021 | 11.85 | -0.05 | -0.42% | 11.85 | 12.25 | 1,568,440 |
| 18 Feb 2021 | 11.90 | -0.35 | -2.86% | 11.90 | 12.25 | 1,133,953 |
| 17 Feb 2021 | 12.25 | -0.55 | -4.3% | 11.80 | 12.45 | 1,605,273 |
| 16 Feb 2021 | 12.80 | 0.15 | 1.19% | 11.75 | 12.80 | 1,344,592 |
| 15 Feb 2021 | 12.65 | -0.15 | -1.17% | 12.65 | 12.95 | 2,135,343 |
| 12 Feb 2021 | 12.80 | 2.40 | 23.08% | 10.95 | 13.60 | 8,498,976 |
| 11 Feb 2021 | 10.40 | -0.35 | -3.26% | 10.40 | 10.75 | 636,122 |
| 10 Feb 2021 | 10.75 | 0.00 | 0.0% | 10.65 | 10.75 | 344,700 |
| 09 Feb 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 468,686 |
| 08 Feb 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.85 | 532,883 |
| 05 Feb 2021 | 10.75 | 0.45 | 4.37% | 10.30 | 10.75 | 778,307 |
| 04 Feb 2021 | 10.30 | -0.25 | -2.37% | 10.30 | 10.55 | 428,575 |
| 03 Feb 2021 | 10.55 | -0.10 | -0.94% | 10.55 | 10.70 | 337,652 |
| 02 Feb 2021 | 10.65 | 0.20 | 1.91% | 10.45 | 10.65 | 881,725 |
| 01 Feb 2021 | 10.45 | 0.60 | 6.09% | 9.75 | 10.45 | 862,995 |
| 29 Jan 2021 | 9.85 | 0.00 | 0.0% | 9.85 | 9.85 | 377,455 |
| 28 Jan 2021 | 9.85 | -0.40 | -3.9% | 9.65 | 10.25 | 901,975 |
| 27 Jan 2021 | 10.25 | -0.50 | -4.65% | 10.25 | 10.75 | 442,573 |
Goldstone Resources Limited (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.25 | 10.35 | 11.15 | 1,162,678 | -1.30 | -10.61% |
| 1 Month | 9.85 | 13.60 | 9.75 | 11.86 | 1,309,031 | 1.10 | 11.17% |
| 3 Months | 8.10 | 13.60 | 7.10 | 10.41 | 927,096 | 2.85 | 35.19% |
| 6 Months | 7.85 | 13.60 | 6.30 | 8.97 | 907,385 | 3.10 | 39.49% |
| 1 Year | 2.50 | 13.60 | 1.75 | 6.93 | 1,344,006 | 8.45 | 338.0% |
| 3 Years | 1.675 | 13.60 | 0.85 | 4.99 | 806,354 | 9.28 | 553.73% |
| 5 Years | 1.20 | 13.60 | 0.85 | 3.68 | 817,928 | 9.75 | 812.5% |
