Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources Limited LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 3.27% 7.90 7.70 8.10 7.90 7.65 7.65 556,169 15:21:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.2 - 20

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20207.900.253.27%7.657.90556,169
30 Nov 20207.65-0.20-2.55%7.657.85430,045
27 Nov 20207.85-0.30-3.68%7.858.151,593,541
26 Nov 20208.150.000.0%8.158.15841,306
25 Nov 20208.150.253.16%7.908.15333,508
24 Nov 20207.90-0.45-5.39%7.658.351,188,463
23 Nov 20208.35-0.15-1.76%8.358.50500,976
20 Nov 20208.500.101.19%8.3758.50423,259
19 Nov 20208.40-0.05-0.59%8.408.60671,894
18 Nov 20208.45-0.15-1.74%8.458.60261,246
17 Nov 20208.600.556.83%7.958.601,124,932
16 Nov 20208.050.303.87%7.758.05831,212
13 Nov 20207.75-0.25-3.13%7.608.00628,111
12 Nov 20208.000.101.27%7.858.354,495,520
11 Nov 20207.900.405.33%7.257.90720,198
10 Nov 20207.500.000.0%7.257.50503,212
09 Nov 20207.50-0.50-6.25%7.508.00633,582
06 Nov 20208.000.253.23%7.658.05944,039
05 Nov 20207.75-0.15-1.9%7.757.90379,777
04 Nov 20207.90-0.10-1.25%7.908.00209,571
03 Nov 20208.000.638.47%7.3758.00707,688
02 Nov 20207.3750.081.03%6.757.3751,583,020
Download more Goldstone Resources Limited Historical Data

Goldstone Resources Limited (GRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.358.357.657.92877,373-0.45-5.39%
1 Month7.3758.607.258.01871,1040.5257.12%
3 Months7.758.606.307.70853,5780.151.94%
6 Months2.759.652.756.781,607,1485.15187.27%
1 Year1.629.651.605.121,608,5536.28387.65%
3 Years2.059.650.854.23745,2295.85285.37%
5 Years1.1259.650.853.21787,6886.78602.22%
ADVFN Advertorial
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 05:46:22