Goldstone Resources Share Price History (GRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Goldstone Resources	LSE:GRL	London	Ordinary Share	JE00BRJ8YF63	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1.40p	1.35p	1.45p	1.40p	1.40p	1.40p	0	07:40:20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.7	-0.9	-	3.49

Goldstone Resources (GRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Apr 2018	1.4	-0.05	-3.45%	1.4	1.45	216,217
23 Apr 2018	1.45	-0.08	-4.92%	1.45	1.65	710,870
20 Apr 2018	1.525	0.00	0.00%	1.525	1.65	0
19 Apr 2018	1.525	0.00	0.00%	1.4	1.525	0
18 Apr 2018	1.525	0.00	0.00%	1.4	1.525	200,900
17 Apr 2018	1.525	0.00	0.00%	1.525	1.65	250,000
16 Apr 2018	1.525	0.00	0.00%	1.525	1.65	3,069
13 Apr 2018	1.525	0.00	0.00%	1.525	1.65	47,384
12 Apr 2018	1.525	0.00	0.00%	1.525	1.625	0
11 Apr 2018	1.525	0.00	0.00%	1.525	1.65	0
10 Apr 2018	1.525	0.00	0.00%	1.525	1.65	0
09 Apr 2018	1.525	0.00	0.00%	1.525	1.65	97,328
06 Apr 2018	1.525	0.00	0.00%	1.5	1.65	250,000
05 Apr 2018	1.525	0.00	0.00%	1.525	1.65	10,000
04 Apr 2018	1.525	-0.10	-6.15%	1.525	1.75	686,175
03 Apr 2018	1.625	0.00	0.00%	1.625	1.7	0
29 Mar 2018	1.625	-0.03	-1.52%	1.625	1.75	16,475
28 Mar 2018	1.65	0.00	0.00%	1.65	1.7	41,423
27 Mar 2018	1.65	0.00	0.00%	1.65	1.7	25,060
26 Mar 2018	1.65	0.00	0.00%	1.65	1.75	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	1.525	1.65	1.4	1.4538	201k	711k	376k	-0.125	-8.20%
1 Month	1.65	1.75	1.4	1.4959	3k	711k	211k	-0.25	-15.15%
3 Months	1.825	1.825	1.4	1.6291	777	711k	134k	-0.425	-23.29%
6 Months	2.125	2.325	1.4	1.9350	777	3M	288k	-0.725	-34.12%
1 Year	1.225	2.375	1.025	1.8239	10	57M	957k	0.175	14.29%
3 Years	1.875	5.1	1.025	2.0238	10	57M	636k	-0.475	-25.33%
5 Years	15	22.25	1.025	11.5718	10	380M	6M	-13.6	-90.67%