PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -7.55% | 1.225p | 1.20p | 1.25p | 1.25p | 1.225p | 1.25p | 0 | 09:09:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.6 | -0.4 | - | 3.05 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 1.325 | -0.13 | -8.62% | 1.325 | 1.45 | 250,000 |
| 19 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 4,500 |
| 16 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 15 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 500,000 |
| 14 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 0 |
| 13 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 0 |
| 12 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 0 |
| 09 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 0 |
| 08 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 0 |
| 07 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 332,634 |
| 06 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 0 |
| 05 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 0 |
| 02 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 315,500 |
| 01 Nov 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 112,100 |
| 31 Oct 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 0 |
| 30 Oct 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 15,322 |
| 29 Oct 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 187,000 |
| 26 Oct 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 638,522 |
| 25 Oct 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 48,294 |
| 24 Oct 2018 | 1.45 | +0.05 | +3.57% | 1.4 | 1.45 | 695,000 |
| 23 Oct 2018 | 1.4 | +0.05 | +3.70% | 1.35 | 1.4 | 850,000 |
| 22 Oct 2018 | 1.35 | 0.00 | 0.00% | 1.35 | 1.4 | 96,089 |
Goldstone Resources (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.5 | 1.225 | 1.4086 | 5k | 500k | 252k | -0.225 | -15.52% |
| 1 Month | 1.4 | 1.5 | 1.225 | 1.4399 | 5k | 695k | 282k | -0.175 | -12.50% |
| 3 Months | 1.55 | 1.75 | 1.15 | 1.3843 | 4 | 2M | 411k | -0.325 | -20.97% |
| 6 Months | 1.9 | 2.45 | 1.15 | 1.6022 | 4 | 4M | 377k | -0.675 | -35.53% |
| 1 Year | 1.95 | 2.45 | 1.15 | 1.7127 | 4 | 4M | 298k | -0.725 | -37.18% |
| 3 Years | 1.25 | 5.1 | 1.025 | 1.9774 | 4 | 57M | 679k | -0.025 | -2.00% |
| 5 Years | 12 | 17 | 1.025 | 8.0774 | 4 | 380M | 3M | -10.775 | -89.79% |
