Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.60p 1.70p 1.65p 1.65p 1.65p 6,152 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.4 - 4.11

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20191.650.000.00%1.61.76,152
21 Mar 20191.65-0.05-2.94%1.651.75131,100
20 Mar 20191.7-0.05-2.86%1.71.917,987
19 Mar 20191.75-0.05-2.78%1.751.9230,000
18 Mar 20191.8-0.25-12.20%1.81.95150,610
15 Mar 20192.050.000.00%2.052.10
14 Mar 20192.050.000.00%2.052.124,938
13 Mar 20192.05-0.05-2.38%2.052.2571,000
12 Mar 20192.1-0.05-2.33%2.12.25450,000
11 Mar 20192.150.000.00%2.12.20
08 Mar 20192.150.000.00%1.952.1518,306
07 Mar 20192.150.000.00%2.152.250
06 Mar 20192.15-0.15-6.52%2.152.35747,550
05 Mar 20192.3+0.15+6.98%2.152.31,077,942
04 Mar 20192.150.000.00%2.052.15251,093
01 Mar 20192.150.000.00%2.052.150
28 Feb 20192.15+0.05+2.38%2.052.15712,970
27 Feb 20192.10.000.00%2.052.10
26 Feb 20192.10.000.00%2.052.10
25 Feb 20192.1+0.10+5.00%22.1253,861
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.951.951.651.737818k230k132k-0.3-15.38%
1 Month2.12.351.652.114818k1M339k-0.45-21.43%
3 Months1.22.451.21.99213k3M511k0.4537.50%
6 Months1.32.450.851.66272113M464k0.3526.92%
1 Year1.652.450.851.691144M383k0-
3 Years1.1755.10.851.9762457M693k0.47540.43%
5 Years9.259.250.854.44434160M2M-7.6-82.16%
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 22:23:08