PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -3.23% | 1.50p | 1.40p | 1.60p | 1.55p | 1.40p | 1.55p | 568,189 | 14:16:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.6 | -0.4 | - | 3.73 |
Goldstone Resources (GRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.65 | 4 |
| 17 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.45 | 1.55 | 9,026 |
| 14 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.65 | 0 |
| 13 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.65 | 0 |
| 12 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.45 | 1.55 | 15,604 |
| 11 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.45 | 1.55 | 119,933 |
| 10 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.65 | 345 |
| 07 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 250,000 |
| 06 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.65 | 2,371 |
| 05 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 73,231 |
| 04 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 0 |
| 03 Sep 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 33,686 |
| 31 Aug 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 0 |
| 30 Aug 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 135,647 |
| 29 Aug 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 200,000 |
| 28 Aug 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 0 |
| 24 Aug 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 0 |
| 23 Aug 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 1,196 |
| 22 Aug 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 300,035 |
| 21 Aug 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 26,562 |
| 20 Aug 2018 | 1.55 | 0.00 | 0.00% | 1.55 | 1.75 | 0 |
Goldstone Resources (GRL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.65 | 1.4 | 1.5500 | 4 | 568k | 8k | -0.05 | -3.23% |
| 1 Month | 1.55 | 1.75 | 1.4 | 1.5500 | 4 | 568k | 88k | -0.05 | -3.23% |
| 3 Months | 2.05 | 2.25 | 1.4 | 1.7431 | 4 | 4M | 309k | -0.55 | -26.83% |
| 6 Months | 1.65 | 2.45 | 1.3 | 1.7801 | 4 | 4M | 267k | -0.15 | -9.09% |
| 1 Year | 2.025 | 2.45 | 1.3 | 1.9330 | 4 | 57M | 827k | -0.525 | -25.93% |
| 3 Years | 2.5 | 5.1 | 1.025 | 2.0017 | 4 | 57M | 661k | -1 | -40.00% |
| 5 Years | 16.25 | 19 | 1.025 | 10.3000 | 4 | 380M | 5M | -14.75 | -90.77% |
