Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.35p 1.45p 1.40p 1.40p 1.40p 0 07:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.9 - 3.49

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181.4-0.05-3.45%1.41.45216,217
23 Apr 20181.45-0.08-4.92%1.451.65710,870
20 Apr 20181.5250.000.00%1.5251.650
19 Apr 20181.5250.000.00%1.41.5250
18 Apr 20181.5250.000.00%1.41.525200,900
17 Apr 20181.5250.000.00%1.5251.65250,000
16 Apr 20181.5250.000.00%1.5251.653,069
13 Apr 20181.5250.000.00%1.5251.6547,384
12 Apr 20181.5250.000.00%1.5251.6250
11 Apr 20181.5250.000.00%1.5251.650
10 Apr 20181.5250.000.00%1.5251.650
09 Apr 20181.5250.000.00%1.5251.6597,328
06 Apr 20181.5250.000.00%1.51.65250,000
05 Apr 20181.5250.000.00%1.5251.6510,000
04 Apr 20181.525-0.10-6.15%1.5251.75686,175
03 Apr 20181.6250.000.00%1.6251.70
29 Mar 20181.625-0.03-1.52%1.6251.7516,475
28 Mar 20181.650.000.00%1.651.741,423
27 Mar 20181.650.000.00%1.651.725,060
26 Mar 20181.650.000.00%1.651.750
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5251.651.41.4538201k711k376k-0.125-8.20%
1 Month1.651.751.41.49593k711k211k-0.25-15.15%
3 Months1.8251.8251.41.6291777711k134k-0.425-23.29%
6 Months2.1252.3251.41.93507773M288k-0.725-34.12%
1 Year1.2252.3751.0251.82391057M957k0.17514.29%
3 Years1.8755.11.0252.02381057M636k-0.475-25.33%
5 Years1522.251.02511.571810380M6M-13.6-90.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:50:01