Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources Limited LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -2.67% 10.95 10.80 11.10 11.25 10.95 11.25 871,439 16:06:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.2 - 31

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202110.95-0.30-2.67%10.9511.25705,164
25 Feb 202111.250.504.65%10.7511.25999,472
24 Feb 202110.750.403.86%10.3510.75757,220
23 Feb 202110.35-0.80-7.17%10.3511.151,154,036
22 Feb 202111.15-0.70-5.91%11.1511.851,334,224
19 Feb 202111.85-0.05-0.42%11.8512.251,568,440
18 Feb 202111.90-0.35-2.86%11.9012.251,133,953
17 Feb 202112.25-0.55-4.3%11.8012.451,605,273
16 Feb 202112.800.151.19%11.7512.801,344,592
15 Feb 202112.65-0.15-1.17%12.6512.952,135,343
12 Feb 202112.802.4023.08%10.9513.608,498,976
11 Feb 202110.40-0.35-3.26%10.4010.75636,122
10 Feb 202110.750.000.0%10.6510.75344,700
09 Feb 202110.750.000.0%10.7510.75468,686
08 Feb 202110.750.000.0%10.7510.85532,883
05 Feb 202110.750.454.37%10.3010.75778,307
04 Feb 202110.30-0.25-2.37%10.3010.55428,575
03 Feb 202110.55-0.10-0.94%10.5510.70337,652
02 Feb 202110.650.201.91%10.4510.65881,725
01 Feb 202110.450.606.09%9.7510.45862,995
29 Jan 20219.850.000.0%9.859.85377,455
28 Jan 20219.85-0.40-3.9%9.6510.25901,975
27 Jan 202110.25-0.50-4.65%10.2510.75442,573
Download more Goldstone Resources Limited Historical Data

Goldstone Resources Limited (GRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2512.2510.3511.151,162,678-1.30-10.61%
1 Month9.8513.609.7511.861,309,0311.1011.17%
3 Months8.1013.607.1010.41927,0962.8535.19%
6 Months7.8513.606.308.97907,3853.1039.49%
1 Year2.5013.601.756.931,344,0068.45338.0%
3 Years1.67513.600.854.99806,3549.28553.73%
5 Years1.2013.600.853.68817,9289.75812.5%
ADVFN Advertorial
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 09:38:39