Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources Limited LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 2.11% 12.10 11.80 12.40 12.10 11.85 11.85 669,524 09:24:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 50

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202112.100.252.11%11.8512.10669,524
22 Jul 202111.850.000.0%11.8511.85524,556
21 Jul 202111.85-0.03-0.21%11.8511.875219,194
20 Jul 202111.8750.000.0%11.87511.875298,386
19 Jul 202111.875-0.28-2.26%11.87512.15390,788
16 Jul 202112.150.000.0%12.1512.15391,643
15 Jul 202112.150.151.25%12.0012.15614,458
14 Jul 202112.00-0.20-1.64%11.97512.20874,383
13 Jul 202112.20-0.20-1.61%12.2012.40641,235
12 Jul 202112.401.1510.22%11.2512.9751,473,680
09 Jul 202111.250.151.35%11.1011.25499,612
08 Jul 202111.10-0.33-2.84%11.1011.425170,315
07 Jul 202111.4250.000.0%11.42511.425282,782
06 Jul 202111.4250.000.0%11.42511.425170,271
05 Jul 202111.4250.000.0%11.42511.425131,177
02 Jul 202111.425-0.05-0.44%11.37511.475220,664
01 Jul 202111.475-0.13-1.08%11.37511.60263,983
30 Jun 202111.60-0.15-1.28%11.6011.75254,782
29 Jun 202111.750.000.0%11.7511.7563,401
28 Jun 202111.750.131.08%11.62511.8751,119,472
25 Jun 202111.625-0.25-2.11%11.62511.875359,765
24 Jun 202111.875-0.25-2.06%11.87512.125990,744
Download more Goldstone Resources Limited Historical Data

Goldstone Resources Limited (GRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1512.1511.8511.92364,913-0.05-0.41%
1 Month11.87512.97511.1011.89448,2270.2251.89%
3 Months13.6014.7511.1012.97690,132-1.50-11.03%
6 Months11.2015.259.6512.25838,0220.908.04%
1 Year8.42515.256.3010.05887,1693.6843.62%
3 Years1.77515.250.856.16861,51210.33581.69%
5 Years2.87515.250.854.47830,7049.23320.87%
ADVFN Advertorial
Your Recent History
LSE
GRL
Goldstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 16:32:59