Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.90p 2.00p 1.95p 1.95p 1.95p 59,319 07:40:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.9 - 4.85

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.950.000.00%1.951.9559,319
16 Nov 20171.950.000.00%1.951.9553,736
15 Nov 20171.950.000.00%1.951.95531,337
14 Nov 20171.950.000.00%1.951.9574,215
13 Nov 20171.950.000.00%1.951.95585,848
10 Nov 20171.95-0.10-4.88%1.952.0499999545,089
09 Nov 20172.0499999+0.13+6.49%2.04999992.0999999584,861
08 Nov 20171.9249999+0.07+4.05%1.851.92499991,342,084
07 Nov 20171.85+0.03+1.37%1.8251.85394,202
06 Nov 20171.825-0.03-1.35%1.8251.85555,330
03 Nov 20171.850.000.00%1.851.8528,160
02 Nov 20171.85-0.08-3.90%1.8251.9249999972,664
01 Nov 20171.92499990.000.00%1.92499991.9249999262,016
31 Oct 20171.9249999-0.05-2.53%1.92499991.9751,058,298
30 Oct 20171.975-0.03-1.25%1.9523,432,833
27 Oct 201720.000.00%2286,201
26 Oct 20172-0.10-4.76%22.0999999520,517
25 Oct 20172.0999999-0.03-1.18%2.09999992.12563,006
24 Oct 20172.125-0.05-2.30%2.1252.15812,715
23 Oct 20172.1749999-0.03-1.14%2.152.22499992,528,341
20 Oct 20172.20.000.00%2.17499992.21,299,209
19 Oct 20172.2+0.03+1.15%2.17499992.37511,754,624
18 Oct 20172.1749999+0.25+12.99%1.92499992.17499995,221,179
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.051.951.950054k586k358k-0.1-4.88%
1 Month2.22.2251.8252.010028k3M787k-0.25-11.36%
3 Months1.452.3751.4251.9311057M2M0.534.48%
6 Months1.0752.3751.0751.8325057M1M0.87581.40%
1 Year1.62.6251.0251.7318057M1M0.3521.88%
3 Years2.6255.11.0252.0326057M503k-0.675-25.71%
5 Years29.2531.751.02512.99780380M6M-27.3-93.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 05:02:27