Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.775p 1.75p 1.80p 1.775p 1.775p 1.775p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.4 - 4.42

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.7750.000.00%1.7751.8525,000
19 Jul 20181.7750.000.00%1.7751.850
18 Jul 20181.7750.000.00%1.7751.8550,000
17 Jul 20181.775+0.05+2.90%1.7251.7750
16 Jul 20181.725-0.23-11.54%1.7251.95356,789
13 Jul 20181.95-0.10-4.88%1.952.1515,000
12 Jul 20182.050.000.00%2.052.1512,155
11 Jul 20182.050.000.00%2.052.050
10 Jul 20182.05+0.10+5.13%2.052.25733,877
09 Jul 20181.95+0.10+5.41%1.852.152,389,275
06 Jul 20181.850.000.00%1.852.050
05 Jul 20181.850.000.00%1.852.050
04 Jul 20181.850.000.00%1.852.051,000
03 Jul 20181.850.000.00%1.852.050
02 Jul 20181.850.000.00%1.852.050
29 Jun 20181.85-0.10-5.13%1.852.05230,415
28 Jun 20181.950.000.00%1.952.14,750
27 Jun 20181.95-0.10-4.88%1.8852.15175,000
26 Jun 20182.05-0.05-2.38%2.052.2540,098
25 Jun 20182.10.000.00%2.12.256,721
22 Jun 20182.1-0.05-2.33%2.052.1581,278
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.151.7251.738915k357k141k-0.275-13.41%
1 Month2.152.251.7251.945010002M315k-0.375-17.44%
3 Months1.42.451.31.942610002M298k0.37526.79%
6 Months2.0752.451.31.84177772M211k-0.3-14.46%
1 Year1.4252.451.31.915577757M884k0.3524.56%
3 Years2.6255.11.0252.00921057M656k-0.85-32.38%
5 Years12.7522.251.02511.314910380M6M-10.975-86.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 22:22:56