Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goldstone Resources Limited | LSE:GRL | London | Ordinary Share | JE00BRJ8YF63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.76% | 1.00 | 0.95 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.975 | 1.05 | 9,634,697 | 10:45:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 2.2M | -2.69M | -0.0030 | -3.33 | 9.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 1,684,919 |
| 26 Mar 2025 | 1.10 | 0.05 | 4.76% | 1.025 | 1.15 | 13,854,483 |
| 25 Mar 2025 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 7,731,612 |
| 24 Mar 2025 | 1.00 | -0.025 | -2.44% | 1.00 | 1.05 | 5,680,868 |
| 21 Mar 2025 | 1.025 | -0.13 | -10.87% | 1.025 | 1.15 | 11,539,969 |
| 20 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 2,039,720 |
| 19 Mar 2025 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 1,340,732 |
| 18 Mar 2025 | 1.20 | 0.02 | 2.13% | 1.15 | 1.225 | 4,042,797 |
| 17 Mar 2025 | 1.175 | -0.10 | -7.84% | 1.175 | 1.325 | 6,875,393 |
| 14 Mar 2025 | 1.275 | 0.10 | 8.51% | 1.15 | 1.325 | 19,005,478 |
| 13 Mar 2025 | 1.175 | 0.03 | 2.17% | 1.075 | 1.175 | 9,394,192 |
| 12 Mar 2025 | 1.15 | 0.10 | 9.52% | 1.05 | 1.15 | 9,413,518 |
| 11 Mar 2025 | 1.05 | -0.05 | -4.55% | 1.025 | 1.10 | 4,136,771 |
| 10 Mar 2025 | 1.10 | 0.00 | 0.00% | 0.99 | 1.10 | 14,099,647 |
| 07 Mar 2025 | 1.10 | 0.08 | 7.32% | 1.025 | 1.125 | 6,526,094 |
| 06 Mar 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 7,607,489 |
| 05 Mar 2025 | 1.025 | 0.00 | 0.00% | 1.01 | 1.10 | 8,478,104 |
| 04 Mar 2025 | 1.025 | -0.03 | -2.38% | 0.975 | 1.05 | 8,346,631 |
| 03 Mar 2025 | 1.05 | -0.08 | -6.67% | 0.975 | 1.125 | 16,092,019 |
| 28 Feb 2025 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 3,481,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 0.975 | 1.05 | 8,098,370 | -0.15 | -13.04% |
| 1 Month | 1.125 | 1.325 | 0.975 | 1.11 | 8,068,616 | -0.125 | -11.11% |
| 3 Months | 1.25 | 1.40 | 0.975 | 1.17 | 6,571,137 | -0.25 | -20.00% |
| 6 Months | 1.065 | 1.825 | 0.60 | 1.14 | 4,624,587 | -0.065 | -6.10% |
| 1 Year | 2.15 | 2.15 | 0.60 | 1.17 | 3,573,437 | -1.15 | -53.49% |
| 3 Years | 9.25 | 10.40 | 0.60 | 1.57 | 1,317,627 | -8.25 | -89.19% |
| 5 Years | 2.50 | 15.25 | 0.60 | 4.03 | 1,170,062 | -1.50 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
