Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Goldstone Resources LSE:GRL London Ordinary Share JE00BRJ8YF63 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -7.55% 1.225p 1.20p 1.25p 1.25p 1.225p 1.25p 0 09:09:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.4 - 3.05

Goldstone Resources (GRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181.325-0.13-8.62%1.3251.45250,000
19 Nov 20181.450.000.00%1.451.54,500
16 Nov 20181.450.000.00%1.451.450
15 Nov 20181.450.000.00%1.451.45500,000
14 Nov 20181.450.000.00%1.451.50
13 Nov 20181.450.000.00%1.451.50
12 Nov 20181.450.000.00%1.451.50
09 Nov 20181.450.000.00%1.451.50
08 Nov 20181.450.000.00%1.451.50
07 Nov 20181.450.000.00%1.451.5332,634
06 Nov 20181.450.000.00%1.451.50
05 Nov 20181.450.000.00%1.451.50
02 Nov 20181.450.000.00%1.451.5315,500
01 Nov 20181.450.000.00%1.451.45112,100
31 Oct 20181.450.000.00%1.451.50
30 Oct 20181.450.000.00%1.451.4515,322
29 Oct 20181.450.000.00%1.451.5187,000
26 Oct 20181.450.000.00%1.451.45638,522
25 Oct 20181.450.000.00%1.451.548,294
24 Oct 20181.45+0.05+3.57%1.41.45695,000
23 Oct 20181.4+0.05+3.70%1.351.4850,000
22 Oct 20181.350.000.00%1.351.496,089
Download more Goldstone Resources Historical Data

Goldstone Resources (GRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.51.2251.40865k500k252k-0.225-15.52%
1 Month1.41.51.2251.43995k695k282k-0.175-12.50%
3 Months1.551.751.151.384342M411k-0.325-20.97%
6 Months1.92.451.151.602244M377k-0.675-35.53%
1 Year1.952.451.151.712744M298k-0.725-37.18%
3 Years1.255.11.0251.9774457M679k-0.025-2.00%
5 Years12171.0258.07744380M3M-10.775-89.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 09:29:20