Goldstone Resources Share Price History (GRL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Goldstone Resources	LSE:GRL	London	Ordinary Share	JE00BRJ8YF63	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1.775p	1.75p	1.80p	1.775p	1.775p	1.775p	25,000	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.6	-0.4	-	4.42

Goldstone Resources (GRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	1.775	0.00	0.00%	1.775	1.85	25,000
19 Jul 2018	1.775	0.00	0.00%	1.775	1.85	0
18 Jul 2018	1.775	0.00	0.00%	1.775	1.85	50,000
17 Jul 2018	1.775	+0.05	+2.90%	1.725	1.775	0
16 Jul 2018	1.725	-0.23	-11.54%	1.725	1.95	356,789
13 Jul 2018	1.95	-0.10	-4.88%	1.95	2.15	15,000
12 Jul 2018	2.05	0.00	0.00%	2.05	2.15	12,155
11 Jul 2018	2.05	0.00	0.00%	2.05	2.05	0
10 Jul 2018	2.05	+0.10	+5.13%	2.05	2.25	733,877
09 Jul 2018	1.95	+0.10	+5.41%	1.85	2.15	2,389,275
06 Jul 2018	1.85	0.00	0.00%	1.85	2.05	0
05 Jul 2018	1.85	0.00	0.00%	1.85	2.05	0
04 Jul 2018	1.85	0.00	0.00%	1.85	2.05	1,000
03 Jul 2018	1.85	0.00	0.00%	1.85	2.05	0
02 Jul 2018	1.85	0.00	0.00%	1.85	2.05	0
29 Jun 2018	1.85	-0.10	-5.13%	1.85	2.05	230,415
28 Jun 2018	1.95	0.00	0.00%	1.95	2.1	4,750
27 Jun 2018	1.95	-0.10	-4.88%	1.885	2.15	175,000
26 Jun 2018	2.05	-0.05	-2.38%	2.05	2.25	40,098
25 Jun 2018	2.1	0.00	0.00%	2.1	2.25	6,721
22 Jun 2018	2.1	-0.05	-2.33%	2.05	2.15	81,278

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.05	2.15	1.725	1.7389	15k	357k	141k	-0.275	-13.41%
1 Month	2.15	2.25	1.725	1.9450	1000	2M	315k	-0.375	-17.44%
3 Months	1.4	2.45	1.3	1.9426	1000	2M	298k	0.375	26.79%
6 Months	2.075	2.45	1.3	1.8417	777	2M	211k	-0.3	-14.46%
1 Year	1.425	2.45	1.3	1.9155	777	57M	884k	0.35	24.56%
3 Years	2.625	5.1	1.025	2.0092	10	57M	656k	-0.85	-32.38%
5 Years	12.75	22.25	1.025	11.3149	10	380M	6M	-10.975	-86.08%