Globant Sa Share Price History - Historical Data for 0RIX

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Globant Sa (0RIX)
Globant Sa (0RIX) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Globant Sa	LSE:0RIX	London	Ordinary Share	LU0974299876	GLOBANT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	50.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,207	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Programming Service	2.42B	165.73M	3.7642	34.05	2.22B

Globant (0RIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	50.47	0.00	0.00%	50.47	50.47	182
18 Mar 2025	50.47	0.00	0.00%	50.47	50.47	273
17 Mar 2025	50.47	0.00	0.00%	50.47	50.47	1,068
14 Mar 2025	50.47	0.00	0.00%	50.47	50.47	127
13 Mar 2025	50.47	0.00	0.00%	50.47	50.47	189
12 Mar 2025	50.47	0.00	0.00%	50.47	50.47	525
11 Mar 2025	50.47	0.00	0.00%	50.47	50.47	129
10 Mar 2025	50.47	0.00	0.00%	50.47	50.47	165
07 Mar 2025	50.47	0.00	0.00%	50.47	50.47	93
06 Mar 2025	50.47	0.00	0.00%	50.47	50.47	238
05 Mar 2025	50.47	0.00	0.00%	50.47	50.47	108
04 Mar 2025	50.47	0.00	0.00%	50.47	50.47	242
03 Mar 2025	50.47	0.00	0.00%	50.47	50.47	396
28 Feb 2025	50.47	0.00	0.00%	50.47	50.47	289
27 Feb 2025	50.47	0.00	0.00%	50.47	50.47	379
26 Feb 2025	50.47	0.00	0.00%	50.47	50.47	377
25 Feb 2025	50.47	0.00	0.00%	50.47	50.47	601
24 Feb 2025	50.47	0.00	0.00%	50.47	50.47	1,267
21 Feb 2025	50.47	0.00	0.00%	50.47	50.47	3,585
20 Feb 2025	50.47	0.00	0.00%	50.47	50.47	208

Globant Sa (0RIX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.47	50.47	50.47	50.47	368	0.00	0.00%
1 Month	50.47	50.47	50.47	50.47	522	0.00	0.00%
3 Months	50.47	50.47	50.47	50.47	216	0.00	0.00%
6 Months	50.47	50.47	50.47	50.47	167	0.00	0.00%
1 Year	50.47	50.47	50.47	50.47	177	0.00	0.00%
3 Years	50.47	50.47	50.47	50.47	244	0.00	0.00%
5 Years	50.47	50.47	50.47	50.47	169	0.00	0.00%

Foxx Development

Electro Sensors

Ish Europe Exuk

Ossiam Etf Usmv

North Energy Asa

Federal Home Loan Mortgage (QB)

Spearmint Resources (PK)

Hsbc Axj Su Etf

DFP Healthcare Acquisiti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions