We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globant Sa | LSE:0RIX | London | Ordinary Share | LU0974299876 | GLOBANT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 521 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 2.42B | 165.73M | 3.7642 | 24.61 | 2.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jul 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 736 |
| 04 Jul 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 0.00 |
| 03 Jul 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 392 |
| 02 Jul 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 5,051 |
| 01 Jul 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 133 |
| 30 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 324 |
| 27 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 232 |
| 26 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 440 |
| 25 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 83 |
| 24 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 693 |
| 23 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 5,008 |
| 20 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 1,093 |
| 19 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 0.00 |
| 18 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 1,052 |
| 17 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 470 |
| 16 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 1,605 |
| 13 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 385 |
| 12 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 516 |
| 11 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 453 |
| 10 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 594 |
| 09 Jun 2025 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.47 | 50.47 | 50.47 | 50.47 | 1,262 | 0.00 | 0.00% |
| 1 Month | 50.47 | 50.47 | 50.47 | 50.47 | 963 | 0.00 | 0.00% |
| 3 Months | 50.47 | 50.47 | 50.47 | 50.47 | 1,454 | 0.00 | 0.00% |
| 6 Months | 50.47 | 50.47 | 50.47 | 50.47 | 812 | 0.00 | 0.00% |
| 1 Year | 50.47 | 50.47 | 50.47 | 50.47 | 455 | 0.00 | 0.00% |
| 3 Years | 50.47 | 50.47 | 50.47 | 50.47 | 359 | 0.00 | 0.00% |
| 5 Years | 50.47 | 50.47 | 50.47 | 50.47 | 238 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
