ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RIX Globant Sa

50.47
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Globant Sa LSE:0RIX London Ordinary Share LU0974299876 GLOBANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.47
High Price Low Price Open Price Shares Traded Last Trade
131 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 2.1B 158.54M 3.6796 43.30 6.86B

Globant (0RIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202450.470.000.00%50.4750.47131
13 Jun 202450.470.000.00%50.4750.4742
12 Jun 202450.470.000.00%50.4750.47391
11 Jun 202450.470.000.00%50.4750.4784
10 Jun 202450.470.000.00%50.4750.4799
07 Jun 202450.470.000.00%50.4750.472,925
06 Jun 202450.470.000.00%50.4750.47177
05 Jun 202450.470.000.00%50.4750.47172
04 Jun 202450.470.000.00%50.4750.47197
03 Jun 202450.470.000.00%50.4750.4726
31 May 202450.470.000.00%50.4750.47120
30 May 202450.470.000.00%50.4750.4745
29 May 202450.470.000.00%50.4750.47176
28 May 202450.470.000.00%50.4750.47229
24 May 202450.470.000.00%50.4750.47618
23 May 202450.470.000.00%50.4750.4731
22 May 202450.470.000.00%50.4750.479
21 May 202450.470.000.00%50.4750.47267
20 May 202450.470.000.00%50.4750.4771
17 May 202450.470.000.00%50.4750.471,348
16 May 202450.470.000.00%50.4750.47117
15 May 202450.470.000.00%50.4750.4751
Download more Globant Sa Historical Data

Globant Sa (0RIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4750.4750.4750.477080.000.00%
1 Month50.4750.4750.4750.473700.000.00%
3 Months50.4750.4750.4750.472780.000.00%
6 Months50.4750.4750.4750.472290.000.00%
1 Year50.4750.4750.4750.471750.000.00%
3 Years50.4750.4750.4750.474590.000.00%
5 Years50.4750.4750.4750.474580.000.00%

Your Recent History

Delayed Upgrade Clock