We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globant Sa | LSE:0RIX | London | Ordinary Share | LU0974299876 | GLOBANT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 2.1B | 158.54M | 3.6796 | 52.42 | 2.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 92 |
| 25 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 17 |
| 24 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 25 |
| 23 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 294 |
| 22 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 25 |
| 19 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 51 |
| 18 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 27 |
| 17 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 77 |
| 16 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50 |
| 15 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 138 |
| 12 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 121 |
| 11 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 102 |
| 10 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 19 |
| 09 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 197 |
| 08 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 17 |
| 05 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 6 |
| 04 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 0.00 |
| 03 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 48 |
| 02 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 10 |
| 01 Jul 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 435 |
| 28 Jun 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 63 |
| 27 Jun 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 21 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.47 | 50.47 | 50.47 | 50.47 | 82 | 0.00 | 0.00% |
| 1 Month | 50.47 | 50.47 | 50.47 | 50.47 | 91 | 0.00 | 0.00% |
| 3 Months | 50.47 | 50.47 | 50.47 | 50.47 | 253 | 0.00 | 0.00% |
| 6 Months | 50.47 | 50.47 | 50.47 | 50.47 | 225 | 0.00 | 0.00% |
| 1 Year | 50.47 | 50.47 | 50.47 | 50.47 | 173 | 0.00 | 0.00% |
| 3 Years | 50.47 | 50.47 | 50.47 | 50.47 | 438 | 0.00 | 0.00% |
| 5 Years | 50.47 | 50.47 | 50.47 | 50.47 | 395 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
