We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Etf Usmv | LSE:USMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.80 | -0.27% | 291.55 | 62 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 291.80 | 292.45 | 292.25 | 291.225 | 291.85 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:05 | UT | 4 | 291.55 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/12/2023 | 13:35 | UKREG | OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) |
| 07/12/2023 | 13:35 | UKREG | OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) |
| 05/12/2023 | 13:35 | UKREG | OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) |
| 04/12/2023 | 13:35 | UKREG | OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) |
| 01/12/2023 | 13:35 | UKREG | OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) |
| 30/11/2023 | 13:35 | UKREG | OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) |
| 29/11/2023 | 13:35 | UKREG | OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) |
| 28/11/2023 | 13:35 | UKREG | OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) |
| 27/11/2023 | 13:35 | UKREG | OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) |
| 23/11/2023 | 13:35 | UKREG | OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD): Net Asset Value(s) |
Ossiam Etf Usmv (USMV) Charts1 Year Ossiam Etf Usmv Chart |
|
1 Month Ossiam Etf Usmv Chart |
Intraday Ossiam Etf Usmv Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:05 | 291.55 | 4 | 0.00 | UT |
| 15:07:25 | 291.50 | 17 | 0.00 | AT |
| 14:25:10 | 291.40 | 37 | 0.00 | AT |
| 14:10:04 | 291.85 | 4 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
