We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata Plc | LSE:DATA | London | Ordinary Share | GB00BR3VDF43 | ORD 1/100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.48% | 208.00 | 205.00 | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 207.00 | 204.50 | 207.00 | 1,486,143 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 273.1M | 30.8M | 0.0364 | 56.73 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 207.00 | -0.50 | -0.24% | 207.00 | 208.50 | 462,112 |
| 24 Apr 2024 | 207.50 | -2.00 | -0.95% | 207.00 | 209.50 | 722,645 |
| 23 Apr 2024 | 209.50 | 1.50 | 0.72% | 207.00 | 209.50 | 425,571 |
| 22 Apr 2024 | 208.00 | 8.00 | 4.00% | 201.50 | 208.00 | 294,920 |
| 19 Apr 2024 | 200.00 | -1.50 | -0.74% | 200.00 | 201.50 | 416,257 |
| 18 Apr 2024 | 201.50 | 1.50 | 0.75% | 201.50 | 201.50 | 2,080,966 |
| 17 Apr 2024 | 200.00 | 5.00 | 2.56% | 193.50 | 201.00 | 1,004,996 |
| 16 Apr 2024 | 195.00 | 2.00 | 1.04% | 192.50 | 195.00 | 215,316 |
| 15 Apr 2024 | 193.00 | 2.00 | 1.05% | 190.50 | 193.50 | 437,484 |
| 12 Apr 2024 | 191.00 | 1.00 | 0.53% | 190.00 | 191.50 | 136,874 |
| 11 Apr 2024 | 190.00 | -2.00 | -1.04% | 190.00 | 191.00 | 157,924 |
| 10 Apr 2024 | 192.00 | 7.00 | 3.78% | 186.50 | 192.00 | 244,879 |
| 09 Apr 2024 | 185.00 | -1.00 | -0.54% | 185.00 | 186.50 | 161,317 |
| 08 Apr 2024 | 186.00 | 2.50 | 1.36% | 183.50 | 186.00 | 171,611 |
| 05 Apr 2024 | 183.50 | -0.50 | -0.27% | 183.00 | 183.50 | 435,102 |
| 04 Apr 2024 | 184.00 | 2.00 | 1.10% | 181.00 | 184.00 | 365,487 |
| 03 Apr 2024 | 182.00 | 1.00 | 0.55% | 181.00 | 182.00 | 266,926 |
| 02 Apr 2024 | 181.00 | -1.00 | -0.55% | 181.00 | 182.00 | 213,749 |
| 28 Mar 2024 | 182.00 | -4.00 | -2.15% | 182.00 | 185.00 | 144,296 |
| 27 Mar 2024 | 186.00 | 1.00 | 0.54% | 186.00 | 186.00 | 1,443,900 |
| 26 Mar 2024 | 185.00 | -2.00 | -1.07% | 185.00 | 188.50 | 966,805 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.50 | 209.50 | 200.00 | 206.49 | 464,301 | 7.50 | 3.74% |
| 1 Month | 182.00 | 209.50 | 181.00 | 197.88 | 456,341 | 26.00 | 14.29% |
| 3 Months | 199.50 | 209.50 | 168.50 | 183.50 | 862,150 | 8.50 | 4.26% |
| 6 Months | 147.50 | 217.00 | 147.00 | 184.15 | 718,264 | 60.50 | 41.02% |
| 1 Year | 175.70 | 217.00 | 132.00 | 177.39 | 473,778 | 32.30 | 18.38% |
| 3 Years | 220.50 | 232.40 | 128.10 | 178.27 | 188,170 | -12.50 | -5.67% |
| 5 Years | 85.40 | 241.50 | 83.30 | 177.81 | 134,485 | 122.60 | 143.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
