PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata Plc | LSE:DATA | London | Ordinary Share | GB00B87ZTG26 | ORD 1/14P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 830.00p | 820.00p | 840.00p | 830.00p | 830.00p | 830.00p | 74 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 157.6 | -7.7 | -11.0 | - | 849 |
Globaldata (DATA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 74 |
| 17 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 1,060 |
| 16 Oct 2019 | 830 | 0.00 | 0.00% | 817.5 | 830 | 6,443 |
| 15 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 3,102 |
| 14 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 578 |
| 11 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 0 |
| 11 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 2,215 |
| 10 Oct 2019 | 830 | 0.00 | 0.00% | 817.5 | 830 | 950 |
| 09 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 38 |
| 08 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 5,308 |
| 07 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 3,119 |
| 04 Oct 2019 | 830 | 0.00 | 0.00% | 830 | 845 | 17,766 |
| 03 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 1,044 |
| 02 Oct 2019 | 830 | 0.00 | 0.00% | 830 | 840 | 591 |
| 01 Oct 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 730 |
| 30 Sep 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 5,797 |
| 27 Sep 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 1,610 |
| 26 Sep 2019 | 830 | 0.00 | 0.00% | 817.5 | 830 | 8,591 |
| 25 Sep 2019 | 830 | 0.00 | 0.00% | 817.5 | 830 | 7,756 |
| 24 Sep 2019 | 830 | 0.00 | 0.00% | 817.5 | 830 | 13,200 |
| 23 Sep 2019 | 830 | 0.00 | 0.00% | 820 | 835 | 36,527 |
| 20 Sep 2019 | 830 | 0.00 | 0.00% | 830 | 840 | 1,957 |
| 19 Sep 2019 | 830 | 0.00 | 0.00% | 830 | 840 | 20,330 |
Globaldata Plc (DATA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 830 | 835 | 817.5 | 830.0000 | 3k | 0 | - |
| 1 Month | 830 | 845 | 817.5 | 830.0000 | 6k | 0 | - |
| 3 Months | 850 | 880 | 797.5 | 830.5400 | 43k | -20 | -2.35% |
| 6 Months | 592.5 | 880 | 592.5 | 802.0838 | 28k | 237.5 | 40.08% |
| 1 Year | 577.5 | 880 | 565 | 679.3227 | 37k | 252.5 | 43.72% |
| 3 Years | 422.5 | 880 | 412.5 | 615.7829 | 37k | 407.5 | 96.45% |
| 5 Years | 244.5 | 880 | 202.5 | 499.8334 | 37k | 585.5 | 239.47% |
