Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata Plc LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.84% 1,180.00 1,150.00 1,210.00 1,180.00 1,180.00 1,180.00 1,300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 178.2 10.2 6.0 197.0 1,206

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20211,180.00-10.00-0.84%1,180.001,180.001,300
25 Feb 20211,190.000.000.0%1,190.001,190.002,102
24 Feb 20211,190.000.000.0%1,190.001,190.005,278
23 Feb 20211,190.000.000.0%1,190.001,190.0026,735
22 Feb 20211,190.000.000.0%1,190.001,190.001,575
19 Feb 20211,190.000.000.0%1,190.001,190.0060,795
18 Feb 20211,190.000.000.0%1,190.001,190.003,243
17 Feb 20211,190.000.000.0%1,190.001,190.008,885
16 Feb 20211,190.000.000.0%1,190.001,190.008,159
15 Feb 20211,190.000.000.0%1,190.001,190.0065,399
12 Feb 20211,190.000.000.0%1,190.001,190.005,082
11 Feb 20211,190.000.000.0%1,190.001,190.00253,597
10 Feb 20211,190.00-5.00-0.42%1,190.001,195.003,270
09 Feb 20211,195.000.000.0%1,195.001,195.0011,948
08 Feb 20211,195.0020.001.7%1,175.001,195.006,854
05 Feb 20211,175.000.000.0%1,175.001,175.0012,163
04 Feb 20211,175.00-35.00-2.89%1,175.001,210.00362,297
03 Feb 20211,210.00-40.00-3.2%1,210.001,250.0055,371
02 Feb 20211,250.00-40.00-3.1%1,250.001,290.00160,583
01 Feb 20211,290.000.000.0%1,290.001,290.0015,699
29 Jan 20211,290.00-5.00-0.39%1,290.001,295.004,342
28 Jan 20211,295.000.000.0%1,295.001,295.007,234
27 Jan 20211,295.000.000.0%1,295.001,295.00655
Download more Globaldata Plc Historical Data

Globaldata Plc (DATA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,190.001,190.001,180.001,190.0016,343-10.00-0.84%
1 Month1,295.001,295.001,175.001,196.7251,188-115.00-8.88%
3 Months1,500.001,500.001,175.001,286.27107,861-320.00-21.33%
6 Months1,655.001,655.001,175.001,377.9967,368-475.00-28.7%
1 Year1,290.001,725.00850.001,356.1267,115-110.00-8.53%
3 Years590.001,725.00542.50990.0356,874590.00100.0%
5 Years206.001,725.00206.00875.3746,030974.00472.82%
ADVFN Advertorial
Your Recent History
LSE
DATA
Globaldata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 22:32:02