Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 562.50p 555.00p 570.00p 562.50p 562.50p 562.50p 0 07:32:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 100.0 -2.5 1.1 516.1 575.08

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017562.50.000.00%562.5562.50
17 Aug 2017562.50.000.00%562.5562.5420
16 Aug 2017562.50.000.00%562.5562.56,959
15 Aug 2017562.50.000.00%562.5562.52,054
14 Aug 2017562.50.000.00%562.5562.5100
11 Aug 2017562.50.000.00%562.5562.532,500
10 Aug 2017562.50.000.00%562.5562.518
09 Aug 2017562.50.000.00%562.5562.53,000
08 Aug 2017562.50.000.00%562.5562.50
07 Aug 2017562.50.000.00%562.5562.5290
04 Aug 2017562.50.000.00%562.5562.50
03 Aug 2017562.50.000.00%562.5562.52,494
02 Aug 2017562.50.000.00%562.5562.5790
01 Aug 2017562.50.000.00%562.5562.511,683
31 Jul 2017562.5+35.00+6.64%542.557513,878
28 Jul 2017527.50.000.00%527.5527.50
27 Jul 2017527.50.000.00%527.5527.5280
26 Jul 2017527.50.000.00%527.5527.50
25 Jul 2017527.50.000.00%527.5527.5466
24 Jul 2017527.50.000.00%527.5527.53,175
21 Jul 2017527.50.000.00%527.5527.50
20 Jul 2017527.50.000.00%527.5527.51,312
19 Jul 2017527.50.000.00%527.5527.5169
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week562.5562.5562.5562.500010033k8k0-
1 Month527.5575527.5560.7430033k4k356.64%
3 Months490575477.5531.2654033k3k72.514.80%
6 Months520620477.5533.59040135k7k42.58.17%
1 Year347.5620347.5489.00040251k8k21561.87%
3 Years257.5620202.5300.798904M21k305118.45%
5 Years162.662502620162.662502224.5090024M137k399.837498245.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 12:58:19