Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata Plc LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 830.00p 820.00p 840.00p 830.00p 830.00p 830.00p 74 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 157.6 -7.7 -11.0 - 849

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20198300.000.00%82083574
17 Oct 20198300.000.00%8208351,060
16 Oct 20198300.000.00%817.58306,443
15 Oct 20198300.000.00%8208353,102
14 Oct 20198300.000.00%820835578
11 Oct 20198300.000.00%8208350
11 Oct 20198300.000.00%8208352,215
10 Oct 20198300.000.00%817.5830950
09 Oct 20198300.000.00%82083538
08 Oct 20198300.000.00%8208355,308
07 Oct 20198300.000.00%8208353,119
04 Oct 20198300.000.00%83084517,766
03 Oct 20198300.000.00%8208351,044
02 Oct 20198300.000.00%830840591
01 Oct 20198300.000.00%820835730
30 Sep 20198300.000.00%8208355,797
27 Sep 20198300.000.00%8208351,610
26 Sep 20198300.000.00%817.58308,591
25 Sep 20198300.000.00%817.58307,756
24 Sep 20198300.000.00%817.583013,200
23 Sep 20198300.000.00%82083536,527
20 Sep 20198300.000.00%8308401,957
19 Sep 20198300.000.00%83084020,330
Download more Globaldata Plc Historical Data

Globaldata Plc (DATA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week830835817.5830.00003k0-
1 Month830845817.5830.00006k0-
3 Months850880797.5830.540043k-20-2.35%
6 Months592.5880592.5802.083828k237.540.08%
1 Year577.5880565679.322737k252.543.72%
3 Years422.5880412.5615.782937k407.596.45%
5 Years244.5880202.5499.833437k585.5239.47%
Your Recent History
LSE
DATA
Globaldata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 00:38:00