| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata | LSE:DATA | London | Ordinary Share | GB00B87ZTG26 | ORD 1/14P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 575.00p | 565.00p | 585.00p | 575.00p | 575.00p | 575.00p | 0 | 07:49:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 100.0 | -2.5 | 1.1 | 527.5 | 587.86 |
Globaldata (DATA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 575 | 0.00 | 0.00% | 575 | 575 | 2,433 |
| 21 Sep 2017 | 575 | 0.00 | 0.00% | 575 | 575 | 11,441 |
| 20 Sep 2017 | 575 | +5.00 | +0.88% | 570 | 575 | 1,050 |
| 19 Sep 2017 | 570 | 0.00 | 0.00% | 570 | 570 | 1,484 |
| 18 Sep 2017 | 570 | 0.00 | 0.00% | 570 | 570 | 1,214 |
| 15 Sep 2017 | 570 | -7.50 | -1.30% | 570 | 582.5 | 1,295 |
| 14 Sep 2017 | 577.5 | +15.00 | +2.67% | 562.5 | 577.5 | 850 |
| 13 Sep 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 50 |
| 12 Sep 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 192 |
| 11 Sep 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 0 |
| 08 Sep 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 1,306 |
| 07 Sep 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 2,605 |
| 06 Sep 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 0 |
| 05 Sep 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 1,024 |
| 04 Sep 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 601,910 |
| 01 Sep 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 140 |
| 31 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 7 |
| 30 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 0 |
| 29 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 1,715 |
| 25 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 17 |
Globaldata (DATA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 570 | 575 | 570 | 574.2345 | 1k | 11k | 4k | 5 | 0.88% |
| 1 Month | 562.5 | 582.5 | 562.5 | 562.8646 | 0 | 602k | 33k | 12.5 | 2.22% |
| 3 Months | 527.5 | 582.5 | 527.5 | 561.4359 | 0 | 602k | 12k | 47.5 | 9.00% |
| 6 Months | 547.5 | 582.5 | 477.5 | 542.4384 | 0 | 602k | 9k | 27.5 | 5.02% |
| 1 Year | 377.5 | 620 | 377.5 | 512.0410 | 0 | 602k | 10k | 197.5 | 52.32% |
| 3 Years | 252.5 | 620 | 202.5 | 310.9803 | 0 | 4M | 22k | 322.5 | 127.72% |
| 5 Years | 169.812502 | 620 | 169.812502 | 230.1551 | 0 | 24M | 128k | 405.187498 | 238.61% |
