| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata | LSE:DATA | London | Ordinary Share | GB00B87ZTG26 | ORD 1/14P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 562.50p | 555.00p | 570.00p | 562.50p | 562.50p | 562.50p | 0 | 07:32:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 100.0 | -2.5 | 1.1 | 516.1 | 575.08 |
Globaldata (DATA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 0 |
| 17 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 420 |
| 16 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 6,959 |
| 15 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 2,054 |
| 14 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 100 |
| 11 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 32,500 |
| 10 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 18 |
| 09 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 3,000 |
| 08 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 0 |
| 07 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 290 |
| 04 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 0 |
| 03 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 2,494 |
| 02 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 790 |
| 01 Aug 2017 | 562.5 | 0.00 | 0.00% | 562.5 | 562.5 | 11,683 |
| 31 Jul 2017 | 562.5 | +35.00 | +6.64% | 542.5 | 575 | 13,878 |
| 28 Jul 2017 | 527.5 | 0.00 | 0.00% | 527.5 | 527.5 | 0 |
| 27 Jul 2017 | 527.5 | 0.00 | 0.00% | 527.5 | 527.5 | 280 |
| 26 Jul 2017 | 527.5 | 0.00 | 0.00% | 527.5 | 527.5 | 0 |
| 25 Jul 2017 | 527.5 | 0.00 | 0.00% | 527.5 | 527.5 | 466 |
| 24 Jul 2017 | 527.5 | 0.00 | 0.00% | 527.5 | 527.5 | 3,175 |
| 21 Jul 2017 | 527.5 | 0.00 | 0.00% | 527.5 | 527.5 | 0 |
| 20 Jul 2017 | 527.5 | 0.00 | 0.00% | 527.5 | 527.5 | 1,312 |
| 19 Jul 2017 | 527.5 | 0.00 | 0.00% | 527.5 | 527.5 | 169 |
Globaldata (DATA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 562.5 | 562.5 | 562.5 | 562.5000 | 100 | 33k | 8k | 0 | - |
| 1 Month | 527.5 | 575 | 527.5 | 560.7430 | 0 | 33k | 4k | 35 | 6.64% |
| 3 Months | 490 | 575 | 477.5 | 531.2654 | 0 | 33k | 3k | 72.5 | 14.80% |
| 6 Months | 520 | 620 | 477.5 | 533.5904 | 0 | 135k | 7k | 42.5 | 8.17% |
| 1 Year | 347.5 | 620 | 347.5 | 489.0004 | 0 | 251k | 8k | 215 | 61.87% |
| 3 Years | 257.5 | 620 | 202.5 | 300.7989 | 0 | 4M | 21k | 305 | 118.45% |
| 5 Years | 162.662502 | 620 | 162.662502 | 224.5090 | 0 | 24M | 137k | 399.837498 | 245.81% |
