We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata Plc | LSE:DATA | London | Ordinary Share | GB00BR3VDF43 | ORD 1/100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 188.00 | 187.00 | 188.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.50 | 186.00 | 188.50 | 494,289 | 16:04:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 273.1M | 30.8M | 0.0365 | 51.51 | 1.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 188.00 | -1.00 | -0.53% | 187.00 | 191.00 | 955,596 |
| 11 Dec 2024 | 189.00 | -1.00 | -0.53% | 187.50 | 190.00 | 688,674 |
| 10 Dec 2024 | 190.00 | -4.00 | -2.06% | 189.00 | 195.00 | 716,474 |
| 09 Dec 2024 | 194.00 | -4.00 | -2.02% | 193.50 | 200.00 | 520,826 |
| 06 Dec 2024 | 198.00 | -2.00 | -1.00% | 196.50 | 201.00 | 512,029 |
| 05 Dec 2024 | 200.00 | -8.00 | -3.85% | 200.00 | 202.00 | 688,663 |
| 04 Dec 2024 | 208.00 | 5.00 | 2.46% | 202.00 | 208.00 | 476,316 |
| 03 Dec 2024 | 203.00 | 1.00 | 0.50% | 202.00 | 203.00 | 434,638 |
| 02 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 203.00 | 365,760 |
| 29 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.50 | 98,974 |
| 28 Nov 2024 | 202.00 | -1.00 | -0.49% | 202.00 | 203.00 | 541,802 |
| 27 Nov 2024 | 203.00 | 1.00 | 0.50% | 201.50 | 203.00 | 738,048 |
| 26 Nov 2024 | 202.00 | -2.00 | -0.98% | 201.50 | 205.00 | 606,993 |
| 25 Nov 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 207.00 | 882,685 |
| 22 Nov 2024 | 206.00 | -1.00 | -0.48% | 204.50 | 207.00 | 451,264 |
| 21 Nov 2024 | 207.00 | 0.00 | 0.00% | 206.50 | 207.00 | 374,194 |
| 20 Nov 2024 | 207.00 | 1.00 | 0.49% | 206.00 | 207.00 | 1,046,573 |
| 19 Nov 2024 | 206.00 | -11.00 | -5.07% | 206.00 | 207.00 | 352,706 |
| 18 Nov 2024 | 217.00 | 10.00 | 4.83% | 206.50 | 217.00 | 2,309,449 |
| 15 Nov 2024 | 207.00 | 1.00 | 0.49% | 206.50 | 207.00 | 457,766 |
| 14 Nov 2024 | 206.00 | -1.00 | -0.48% | 206.00 | 207.50 | 457,462 |
| 13 Nov 2024 | 207.00 | 5.00 | 2.48% | 201.50 | 207.00 | 764,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 201.00 | 186.00 | 191.05 | 678,720 | -13.00 | -6.47% |
| 1 Month | 206.50 | 217.00 | 186.00 | 203.19 | 650,985 | -18.50 | -8.96% |
| 3 Months | 208.50 | 217.00 | 173.00 | 193.84 | 927,328 | -20.50 | -9.83% |
| 6 Months | 227.50 | 229.50 | 173.00 | 204.25 | 776,868 | -39.50 | -17.36% |
| 1 Year | 149.00 | 243.00 | 149.00 | 204.16 | 903,530 | 39.00 | 26.17% |
| 3 Years | 189.70 | 243.00 | 128.10 | 195.60 | 380,779 | -1.70 | -0.90% |
| 5 Years | 163.10 | 243.00 | 119.00 | 195.50 | 248,031 | 24.90 | 15.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
