Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 650.00p 625.00p 675.00p 650.00p 650.00p 650.00p 6,395 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.7 -0.8 -2.1 - 664.54

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20186500.000.00%65065076
19 Sep 20186500.000.00%650650767
18 Sep 20186500.000.00%6506503,925
17 Sep 20186500.000.00%6506508,265
14 Sep 20186500.000.00%65065021,850
13 Sep 2018650+22.50+3.59%62565040,993
12 Sep 2018627.50.000.00%627.5630200
11 Sep 2018627.50.000.00%625627.545
10 Sep 2018627.50.000.00%625627.50
07 Sep 2018627.50.000.00%627.5630627,259
06 Sep 2018627.50.000.00%625627.58,737
05 Sep 2018627.50.000.00%625627.58,695
04 Sep 2018627.5-5.00-0.79%625627.527,633
03 Sep 2018632.50.000.00%632.5637.56,061
31 Aug 2018632.50.000.00%632.5637.520,400
30 Aug 2018632.5-7.50-1.17%632.5637.55,190
29 Aug 20186400.000.00%6406400
28 Aug 20186400.000.00%637.56400
24 Aug 2018640+5.00+0.79%635642.54,200
23 Aug 2018635+22.50+3.67%597.56354,804
22 Aug 2018612.5+7.50+1.24%597.5612.52,400
21 Aug 20186050.000.00%597.56050
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650650650650.00007622k7k0-
1 Month635650625629.945545627k49k152.36%
3 Months600650542.5620.374345627k19k508.33%
6 Months615650542.5599.133654M82k355.69%
1 Year575650542.5592.579454M57k7513.04%
3 Years250650202.5457.932414M43k400160.00%
5 Years220650202.5397.238314M38k430195.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 12:17:12