Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 575.00p 560.00p 590.00p 575.00p 575.00p 575.00p 685 07:31:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 100.0 -2.5 1.1 527.5 587.86

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20175750.000.00%575575685
22 Nov 20175750.000.00%5755750
21 Nov 20175750.000.00%5755753,430
20 Nov 20175750.000.00%5755751,946
17 Nov 20175750.000.00%5755750
16 Nov 20175750.000.00%5755751,000
15 Nov 2017575-5.00-0.86%5755802,500
14 Nov 20175800.000.00%58058014,600
13 Nov 20175800.000.00%5805806,185
10 Nov 20175800.000.00%5805804,625
09 Nov 20175800.000.00%5805802,000
08 Nov 20175800.000.00%5805800
07 Nov 20175800.000.00%58058013,788
06 Nov 20175800.000.00%580580930
03 Nov 20175800.000.00%580580677
02 Nov 20175800.000.00%580580327
01 Nov 20175800.000.00%580580191
31 Oct 20175800.000.00%580580477
30 Oct 20175800.000.00%580582.50
27 Oct 20175800.000.00%5805800
26 Oct 20175800.000.00%5805802,606
25 Oct 20175800.000.00%5805801,347
24 Oct 20175800.000.00%5805800
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575575575575.000003k1k0-
1 Month580582.5575579.1972015k3k-5-0.86%
3 Months562.5582.5562.5563.147202M46k12.52.22%
6 Months490582.5477.5561.320702M23k8517.35%
1 Year450620412.5549.889702M16k12527.78%
3 Years231.5620202.5345.425204M23k343.5148.38%
5 Years196.625003620196.625003250.3740024M101k378.374997192.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:36:10