PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata Plc | LSE:DATA | London | Ordinary Share | GB00B87ZTG26 | ORD 1/14P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,150.00 | 1,140.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,150.00 | 56,074 | 07:38:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 157.6 | -7.7 | -11.0 | - | 1,176 |
Globaldata (DATA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 1,150.00 | 0.00 | 0.0% | 1,135.00 | 1,150.00 | 11,269 |
| 06 Dec 2019 | 1,150.00 | 0.00 | 0.0% | 1,150.00 | 1,160.00 | 8,159 |
| 05 Dec 2019 | 1,150.00 | -5.00 | -0.43% | 1,150.00 | 1,170.00 | 22,195 |
| 04 Dec 2019 | 1,155.00 | -5.00 | -0.43% | 1,155.00 | 1,165.00 | 799,757 |
| 03 Dec 2019 | 1,160.00 | -15.00 | -1.28% | 1,150.00 | 1,175.00 | 3,352 |
| 02 Dec 2019 | 1,175.00 | 100.00 | 9.3% | 1,075.00 | 1,215.00 | 20,628 |
| 29 Nov 2019 | 1,075.00 | 10.00 | 0.94% | 1,060.00 | 1,080.00 | 4,789 |
| 28 Nov 2019 | 1,065.00 | 0.00 | 0.0% | 1,060.00 | 1,080.00 | 485 |
| 27 Nov 2019 | 1,065.00 | 0.00 | 0.0% | 1,060.00 | 1,080.00 | 2,984 |
| 26 Nov 2019 | 1,065.00 | 0.00 | 0.0% | 1,060.00 | 1,080.00 | 438,370 |
| 25 Nov 2019 | 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,075.00 | 6,856 |
| 22 Nov 2019 | 1,065.00 | 0.00 | 0.0% | 1,060.00 | 1,080.00 | 1,733 |
| 21 Nov 2019 | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,075.00 | 25,510 |
| 20 Nov 2019 | 1,075.00 | 10.00 | 0.94% | 1,065.00 | 1,075.00 | 11,991 |
| 19 Nov 2019 | 1,065.00 | 0.00 | 0.0% | 1,055.00 | 1,065.00 | 22,141 |
| 18 Nov 2019 | 1,065.00 | 25.00 | 2.4% | 1,040.00 | 1,065.00 | 8,858 |
| 15 Nov 2019 | 1,040.00 | 0.00 | 0.0% | 1,040.00 | 1,055.00 | 7,684 |
| 14 Nov 2019 | 1,040.00 | 0.00 | 0.0% | 1,025.00 | 1,040.00 | 4,998 |
| 13 Nov 2019 | 1,040.00 | -5.00 | -0.48% | 1,040.00 | 1,055.00 | 646 |
| 12 Nov 2019 | 1,045.00 | 0.00 | 0.0% | 1,045.00 | 1,070.00 | 391 |
| 11 Nov 2019 | 1,045.00 | -5.00 | -0.48% | 1,045.00 | 1,055.00 | 927 |
Globaldata Plc (DATA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,170.00 | 1,175.00 | 1,135.00 | 1,154.77 | 168,946 | -20.00 | -1.71% |
| 1 Month | 1,045.00 | 1,215.00 | 1,025.00 | 1,120.55 | 70,140 | 105.00 | 10.05% |
| 3 Months | 830.00 | 1,215.00 | 817.50 | 1,064.81 | 46,620 | 320.00 | 38.55% |
| 6 Months | 655.00 | 1,215.00 | 635.00 | 939.58 | 44,313 | 495.00 | 75.57% |
| 1 Year | 600.00 | 1,215.00 | 575.00 | 783.85 | 44,231 | 550.00 | 91.67% |
| 3 Years | 432.50 | 1,215.00 | 412.50 | 664.70 | 40,007 | 717.50 | 165.9% |
| 5 Years | 207.50 | 1,215.00 | 202.50 | 538.41 | 38,712 | 942.50 | 454.22% |
