| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Globaldata Plc |
LSE:DATA |
London |
Ordinary Share |
GB00B87ZTG26 |
ORD 1/14P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1,425.00 |
1,400.00 |
1,450.00 |
1,425.00 |
1,425.00 |
1,425.00 |
96,764 |
07:44:49 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
178.2 |
10.2 |
6.0 |
237.9 |
1,457 |
Globaldata (DATA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 May 2020 | 1,425.00 | 0.00 | 0.0% | 1,425.00 | 1,425.00 | 8,212 |
| 28 May 2020 | 1,425.00 | 15.00 | 1.06% | 1,425.00 | 1,425.00 | 120,278 |
| 27 May 2020 | 1,410.00 | 5.00 | 0.36% | 1,405.00 | 1,470.00 | 38,567 |
| 26 May 2020 | 1,405.00 | 40.00 | 2.93% | 1,365.00 | 1,405.00 | 20,807 |
| 22 May 2020 | 1,365.00 | 10.00 | 0.74% | 1,355.00 | 1,365.00 | 2,717 |
| 21 May 2020 | 1,355.00 | -35.00 | -2.52% | 1,355.00 | 1,390.00 | 3,471,641 |
| 20 May 2020 | 1,390.00 | 0.00 | 0.0% | 1,390.00 | 1,390.00 | 2,179 |
| 19 May 2020 | 1,390.00 | -10.00 | -0.71% | 1,390.00 | 1,390.00 | 2,411 |
| 18 May 2020 | 1,400.00 | 10.00 | 0.72% | 1,390.00 | 1,400.00 | 9,903 |
| 15 May 2020 | 1,390.00 | 50.00 | 3.73% | 1,340.00 | 1,390.00 | 4,311 |
| 14 May 2020 | 1,340.00 | 0.00 | 0.0% | 1,330.00 | 1,340.00 | 22,257 |
| 13 May 2020 | 1,340.00 | 0.00 | 0.0% | 1,340.00 | 1,340.00 | 222,286 |
| 12 May 2020 | 1,340.00 | 0.00 | 0.0% | 1,340.00 | 1,340.00 | 7,131 |
| 11 May 2020 | 1,340.00 | 40.00 | 3.08% | 1,300.00 | 1,340.00 | 8,645 |
| 07 May 2020 | 1,300.00 | 10.00 | 0.78% | 1,290.00 | 1,300.00 | 4,167 |
| 06 May 2020 | 1,290.00 | 40.00 | 3.2% | 1,250.00 | 1,290.00 | 10,190 |
| 05 May 2020 | 1,250.00 | 0.00 | 0.0% | 1,250.00 | 1,250.00 | 2,386 |
| 04 May 2020 | 1,250.00 | 10.00 | 0.81% | 1,240.00 | 1,250.00 | 84,427 |
| 01 May 2020 | 1,240.00 | 0.00 | 0.0% | 1,230.00 | 1,240.00 | 14,283 |
Globaldata Plc (DATA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,365.00 | 1,470.00 | 1,365.00 | 1,419.71 | 46,966 | 60.00 | 4.4% |
| 1 Month | 1,240.00 | 1,470.00 | 1,240.00 | 1,354.76 | 224,584 | 185.00 | 14.92% |
| 3 Months | 1,160.00 | 1,470.00 | 850.00 | 1,250.54 | 107,455 | 265.00 | 22.84% |
| 6 Months | 1,075.00 | 1,470.00 | 850.00 | 1,261.20 | 73,845 | 350.00 | 32.56% |
| 1 Year | 655.00 | 1,470.00 | 635.00 | 1,133.52 | 55,991 | 770.00 | 117.56% |
| 3 Years | 477.50 | 1,470.00 | 477.50 | 811.97 | 50,099 | 947.50 | 198.43% |
| 5 Years | 220.00 | 1,470.00 | 202.50 | 676.00 | 43,827 | 1,205.00 | 547.73% |
PLUS1
