Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.50p -4.40% 597.50p 585.00p 610.00p 625.00p 597.50p 625.00p 2,500 13:03:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.7 -0.8 -2.1 - 610.86

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018625+2.50+0.40%622.5625313
19 Jul 2018622.5+7.50+1.22%622.56353,978
18 Jul 2018615+2.50+0.41%607.56304,980
17 Jul 2018612.50.000.00%592.5612.5100
16 Jul 2018612.5+7.50+1.24%6056252,118
13 Jul 2018605+2.50+0.41%602.56056,024
12 Jul 2018602.5+2.50+0.42%6006152,002
11 Jul 20186000.000.00%5956151,600
10 Jul 2018600+7.50+1.27%592.56104,895
09 Jul 2018592.5+10.00+1.72%582.56007,500
06 Jul 2018582.5+15.00+2.64%567.559011,127
05 Jul 2018567.5+7.50+1.34%555567.511,500
04 Jul 20185600.000.00%542.55600
03 Jul 20185600.000.00%542.55602,217
02 Jul 2018560-10.00-1.75%5605759,317
29 Jun 2018570-30.00-5.00%5706008,274
28 Jun 20186000.000.00%59061091
27 Jun 20186000.000.00%600605500
26 Jun 2018600+5.00+0.84%6006051,499
25 Jun 20185950.000.00%592.55954,039,417
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605635592.5617.38661005k2k-7.5-1.24%
1 Month595635542.5594.8277914M217k2.50.42%
3 Months600635542.5594.738954M108k-2.5-0.42%
6 Months572.5635542.5596.648554M81k254.37%
1 Year527.5635527.5588.573554M58k7013.27%
3 Years222.5635202.5450.324614M42k375168.54%
5 Years217.5635202.5389.981014M37k380174.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:12:42