We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata Plc | LSE:DATA | London | Ordinary Share | GB00BR3VDF43 | ORD 1/100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 186.00 | 185.00 | 186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.50 | 186.00 | 187.00 | 175,925 | 16:23:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 273.1M | 30.8M | 0.0365 | 50.96 | 1.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 187.50 | 175,925 |
| 16 Jan 2025 | 186.00 | 2.00 | 1.09% | 181.50 | 187.50 | 687,974 |
| 15 Jan 2025 | 184.00 | 0.50 | 0.27% | 181.00 | 185.00 | 495,849 |
| 14 Jan 2025 | 183.50 | -5.50 | -2.91% | 178.00 | 188.00 | 1,452,345 |
| 13 Jan 2025 | 189.00 | -12.00 | -5.97% | 188.00 | 201.00 | 427,734 |
| 10 Jan 2025 | 201.00 | -4.00 | -1.95% | 198.00 | 205.00 | 619,400 |
| 09 Jan 2025 | 205.00 | -1.00 | -0.49% | 201.00 | 209.00 | 692,816 |
| 08 Jan 2025 | 206.00 | -2.00 | -0.96% | 204.00 | 211.00 | 619,769 |
| 07 Jan 2025 | 208.00 | 6.00 | 2.97% | 202.00 | 210.00 | 1,760,388 |
| 06 Jan 2025 | 202.00 | -1.00 | -0.49% | 200.00 | 204.00 | 396,870 |
| 03 Jan 2025 | 203.00 | 6.50 | 3.31% | 196.50 | 204.00 | 608,172 |
| 02 Jan 2025 | 196.50 | 7.50 | 3.97% | 185.50 | 197.00 | 1,277,087 |
| 31 Dec 2024 | 189.00 | 1.50 | 0.80% | 185.00 | 190.00 | 503,735 |
| 30 Dec 2024 | 187.50 | 2.50 | 1.35% | 183.50 | 188.00 | 238,629 |
| 27 Dec 2024 | 185.00 | -0.50 | -0.27% | 182.00 | 188.00 | 282,141 |
| 24 Dec 2024 | 185.50 | -1.50 | -0.80% | 184.00 | 187.50 | 53,083 |
| 23 Dec 2024 | 187.00 | 2.00 | 1.08% | 184.00 | 188.00 | 339,034 |
| 20 Dec 2024 | 185.00 | -2.50 | -1.33% | 182.00 | 187.00 | 513,617 |
| 19 Dec 2024 | 187.50 | 3.00 | 1.63% | 184.00 | 187.50 | 450,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 178.00 | 187.62 | 736,660 | -19.00 | -9.27% |
| 1 Month | 182.00 | 211.00 | 178.00 | 195.27 | 645,214 | 4.00 | 2.20% |
| 3 Months | 189.50 | 217.00 | 178.00 | 199.07 | 773,690 | -3.50 | -1.85% |
| 6 Months | 215.50 | 229.00 | 173.00 | 200.98 | 814,712 | -29.50 | -13.69% |
| 1 Year | 202.00 | 243.00 | 168.50 | 204.29 | 917,125 | -16.00 | -7.92% |
| 3 Years | 198.10 | 243.00 | 128.10 | 195.47 | 395,195 | -12.10 | -6.11% |
| 5 Years | 177.10 | 243.00 | 119.00 | 195.37 | 258,426 | 8.90 | 5.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
