Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata Plc | LSE:DATA | London | Ordinary Share | GB00BR3VDF43 | ORD 1/100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 202.00 | 201.00 | 203.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.50 | 202.00 | 202.00 | 98,974 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 273.1M | 30.8M | 0.0365 | 55.34 | 1.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.50 | 98,974 |
| 28 Nov 2024 | 202.00 | -1.00 | -0.49% | 202.00 | 203.00 | 541,802 |
| 27 Nov 2024 | 203.00 | 1.00 | 0.50% | 201.50 | 203.00 | 738,048 |
| 26 Nov 2024 | 202.00 | -2.00 | -0.98% | 201.50 | 205.00 | 606,993 |
| 25 Nov 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 207.00 | 882,685 |
| 22 Nov 2024 | 206.00 | -1.00 | -0.48% | 204.50 | 207.00 | 451,264 |
| 21 Nov 2024 | 207.00 | 0.00 | 0.00% | 206.50 | 207.00 | 374,194 |
| 20 Nov 2024 | 207.00 | 1.00 | 0.49% | 206.00 | 207.00 | 1,046,573 |
| 19 Nov 2024 | 206.00 | -11.00 | -5.07% | 206.00 | 207.00 | 352,706 |
| 18 Nov 2024 | 217.00 | 10.00 | 4.83% | 206.50 | 217.00 | 2,309,449 |
| 15 Nov 2024 | 207.00 | 1.00 | 0.49% | 206.50 | 207.00 | 457,766 |
| 14 Nov 2024 | 206.00 | -1.00 | -0.48% | 206.00 | 207.50 | 457,462 |
| 13 Nov 2024 | 207.00 | 5.00 | 2.48% | 201.50 | 207.00 | 764,783 |
| 12 Nov 2024 | 202.00 | -2.00 | -0.98% | 201.50 | 202.50 | 174,291 |
| 11 Nov 2024 | 204.00 | 2.50 | 1.24% | 201.50 | 204.00 | 733,853 |
| 08 Nov 2024 | 201.50 | -0.50 | -0.25% | 201.00 | 203.50 | 857,875 |
| 07 Nov 2024 | 202.00 | 2.00 | 1.00% | 196.50 | 202.00 | 329,802 |
| 06 Nov 2024 | 200.00 | 2.00 | 1.01% | 195.50 | 200.00 | 1,700,242 |
| 05 Nov 2024 | 198.00 | -1.00 | -0.50% | 197.50 | 200.00 | 213,050 |
| 04 Nov 2024 | 199.00 | -3.00 | -1.49% | 199.00 | 201.50 | 842,955 |
| 01 Nov 2024 | 202.00 | -1.00 | -0.49% | 201.50 | 202.00 | 1,003,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.50 | 207.00 | 201.50 | 203.66 | 612,009 | -4.50 | -2.18% |
| 1 Month | 202.00 | 217.00 | 195.50 | 205.37 | 728,136 | 0.00 | 0.00% |
| 3 Months | 218.50 | 218.50 | 173.00 | 194.76 | 906,349 | -16.50 | -7.55% |
| 6 Months | 228.00 | 229.50 | 173.00 | 205.93 | 781,333 | -26.00 | -11.40% |
| 1 Year | 151.50 | 243.00 | 149.00 | 203.90 | 890,180 | 50.50 | 33.33% |
| 3 Years | 190.40 | 243.00 | 128.10 | 195.60 | 373,735 | 11.60 | 6.09% |
| 5 Years | 149.10 | 243.00 | 119.00 | 195.40 | 244,472 | 52.90 | 35.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
