Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.42% 597.50p 590.00p 605.00p 600.00p 595.00p 595.00p 15,648 14:50:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.7 -0.8 -2.1 - 610.86

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018597.5+2.50+0.42%59561015,648
09 Nov 2018595+2.50+0.42%592.56102,600
08 Nov 2018592.5+22.50+3.95%570592.518,200
07 Nov 20185700.000.00%5705701,686
06 Nov 20185700.000.00%570570168
05 Nov 20185700.000.00%570582.597,357
02 Nov 20185700.000.00%570570103,164
01 Nov 20185700.000.00%57057013,000
31 Oct 20185700.000.00%57057016,250
30 Oct 20185700.000.00%57057027,939
29 Oct 20185700.000.00%57057016,771
26 Oct 20185700.000.00%5705700
25 Oct 20185700.000.00%5705708,000
24 Oct 2018570+5.00+0.88%57057010,845
23 Oct 2018565-12.50-2.16%56558521,440
22 Oct 2018577.50.000.00%577.558510,037
19 Oct 2018577.50.000.00%577.5577.520,832
18 Oct 2018577.50.000.00%57558029,022
17 Oct 2018577.50.000.00%577.558536,754
16 Oct 2018577.50.000.00%577.5585909,837
15 Oct 2018577.50.000.00%57558026,177
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570610570573.953816897k24k27.54.82%
1 Month577.5610565575.9210168910k72k203.46%
3 Months605650565596.576845910k43k-7.5-1.24%
6 Months597.5650542.5595.064054M67k0-
1 Year580650542.5596.016254M53k17.53.02%
3 Years265650202.5509.776214M37k332.5125.47%
5 Years222.5650202.5411.589214M37k375168.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 01:02:37