ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DATA Globaldata Plc

188.00
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata Plc LSE:DATA London Ordinary Share GB00BR3VDF43 ORD 1/100P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 188.00 187.00 188.00
High Price Low Price Open Price Shares Traded Last Trade
188.50 186.00 188.50 494,289 16:04:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 273.1M 30.8M 0.0365 51.51 1.58B

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024188.00-1.00-0.53%187.00191.00955,596
11 Dec 2024189.00-1.00-0.53%187.50190.00688,674
10 Dec 2024190.00-4.00-2.06%189.00195.00716,474
09 Dec 2024194.00-4.00-2.02%193.50200.00520,826
06 Dec 2024198.00-2.00-1.00%196.50201.00512,029
05 Dec 2024200.00-8.00-3.85%200.00202.00688,663
04 Dec 2024208.005.002.46%202.00208.00476,316
03 Dec 2024203.001.000.50%202.00203.00434,638
02 Dec 2024202.000.000.00%202.00203.00365,760
29 Nov 2024202.000.000.00%202.00202.5098,974
28 Nov 2024202.00-1.00-0.49%202.00203.00541,802
27 Nov 2024203.001.000.50%201.50203.00738,048
26 Nov 2024202.00-2.00-0.98%201.50205.00606,993
25 Nov 2024204.00-2.00-0.97%204.00207.00882,685
22 Nov 2024206.00-1.00-0.48%204.50207.00451,264
21 Nov 2024207.000.000.00%206.50207.00374,194
20 Nov 2024207.001.000.49%206.00207.001,046,573
19 Nov 2024206.00-11.00-5.07%206.00207.00352,706
18 Nov 2024217.0010.004.83%206.50217.002,309,449
15 Nov 2024207.001.000.49%206.50207.00457,766
14 Nov 2024206.00-1.00-0.48%206.00207.50457,462
13 Nov 2024207.005.002.48%201.50207.00764,783
Download more Globaldata Plc Historical Data

Globaldata Plc (DATA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week201.00201.00186.00191.05678,720-13.00-6.47%
1 Month206.50217.00186.00203.19650,985-18.50-8.96%
3 Months208.50217.00173.00193.84927,328-20.50-9.83%
6 Months227.50229.50173.00204.25776,868-39.50-17.36%
1 Year149.00243.00149.00204.16903,53039.0026.17%
3 Years189.70243.00128.10195.60380,779-1.70-0.90%
5 Years163.10243.00119.00195.50248,03124.9015.27%

Your Recent History

Delayed Upgrade Clock