Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata Plc LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,565.00 1,530.00 1,600.00 1,565.00 1,565.00 1,565.00 3,584 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 178.4 28.6 19.4 80.7 1,600

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20211,565.000.000.0%1,565.001,565.002,110
11 May 20211,565.000.000.0%1,565.001,565.003,176
10 May 20211,565.000.000.0%1,565.001,565.001,665
07 May 20211,565.000.000.0%1,565.001,565.005,742
06 May 20211,565.000.000.0%1,565.001,565.002,511
05 May 20211,565.000.000.0%1,565.001,565.001,603
04 May 20211,565.000.000.0%1,565.001,565.001,311
30 Apr 20211,565.000.000.0%1,565.001,565.0010,492
29 Apr 20211,565.000.000.0%1,565.001,565.001,731
28 Apr 20211,565.000.000.0%1,565.001,565.002,951
27 Apr 20211,565.00-10.00-0.63%1,565.001,565.0017,761
26 Apr 20211,575.000.000.0%1,575.001,575.00398,518
23 Apr 20211,575.00-35.00-2.17%1,570.001,605.0015,152
22 Apr 20211,610.0080.005.23%1,525.001,625.0021,177
21 Apr 20211,530.0080.005.52%1,450.001,530.00161,740
20 Apr 20211,450.000.000.0%1,450.001,450.002,143
19 Apr 20211,450.000.000.0%1,450.001,450.002,569
16 Apr 20211,450.000.000.0%1,450.001,450.005,828
15 Apr 20211,450.0020.001.4%1,430.001,450.006,673
14 Apr 20211,430.00-10.00-0.69%1,430.001,440.001,337
13 Apr 20211,440.0030.002.13%1,410.001,440.00631
Download more Globaldata Plc Historical Data

Globaldata Plc (DATA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,565.001,565.001,565.001,565.003,0410.000.0%
1 Month1,430.001,625.001,430.001,561.2233,767135.009.44%
3 Months1,190.001,625.001,180.001,319.4546,606375.0031.51%
6 Months1,545.001,625.001,175.001,301.9573,83720.001.29%
1 Year1,340.001,725.001,175.001,389.4169,204225.0016.79%
3 Years597.501,725.00542.501,045.7455,348967.50161.92%
5 Years345.001,725.00295.00935.5844,9641,220.00353.62%
ADVFN Advertorial
Your Recent History
LSE
DATA
Globaldata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 13:33:22