Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata Plc LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,425.00 1,400.00 1,450.00 1,425.00 1,425.00 1,425.00 96,764 07:44:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 178.2 10.2 6.0 237.9 1,457

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20201,425.000.000.0%1,425.001,425.008,212
28 May 20201,425.0015.001.06%1,425.001,425.00120,278
27 May 20201,410.005.000.36%1,405.001,470.0038,567
26 May 20201,405.0040.002.93%1,365.001,405.0020,807
22 May 20201,365.0010.000.74%1,355.001,365.002,717
21 May 20201,355.00-35.00-2.52%1,355.001,390.003,471,641
20 May 20201,390.000.000.0%1,390.001,390.002,179
19 May 20201,390.00-10.00-0.71%1,390.001,390.002,411
18 May 20201,400.0010.000.72%1,390.001,400.009,903
15 May 20201,390.0050.003.73%1,340.001,390.004,311
14 May 20201,340.000.000.0%1,330.001,340.0022,257
13 May 20201,340.000.000.0%1,340.001,340.00222,286
12 May 20201,340.000.000.0%1,340.001,340.007,131
11 May 20201,340.0040.003.08%1,300.001,340.008,645
07 May 20201,300.0010.000.78%1,290.001,300.004,167
06 May 20201,290.0040.003.2%1,250.001,290.0010,190
05 May 20201,250.000.000.0%1,250.001,250.002,386
04 May 20201,250.0010.000.81%1,240.001,250.0084,427
01 May 20201,240.000.000.0%1,230.001,240.0014,283
Download more Globaldata Plc Historical Data

Globaldata Plc (DATA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,365.001,470.001,365.001,419.7146,96660.004.4%
1 Month1,240.001,470.001,240.001,354.76224,584185.0014.92%
3 Months1,160.001,470.00850.001,250.54107,455265.0022.84%
6 Months1,075.001,470.00850.001,261.2073,845350.0032.56%
1 Year655.001,470.00635.001,133.5255,991770.00117.56%
3 Years477.501,470.00477.50811.9750,099947.50198.43%
5 Years220.001,470.00202.50676.0043,8271,205.00547.73%
ADVFN Advertorial
Your Recent History
LSE
DATA
Globaldata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:37:20