Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata Plc LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.39% 1,295.00 1,280.00 1,310.00 1,310.00 1,295.00 1,310.00 14,725 09:20:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 157.6 -7.7 -11.0 - 1,324

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20201,290.000.000.0%1,275.001,290.0015,147
20 Feb 20201,290.000.000.0%1,285.001,310.001,190
19 Feb 20201,290.000.000.0%1,275.001,290.00945
18 Feb 20201,290.00-5.00-0.39%1,290.001,320.0023,576
17 Feb 20201,295.000.000.0%1,295.001,320.0033,459
14 Feb 20201,295.00-35.00-2.63%1,285.001,310.0019,029
13 Feb 20201,330.0035.002.7%1,275.001,330.0016,234
12 Feb 20201,295.000.000.0%1,275.001,295.00165,374
11 Feb 20201,295.000.000.0%1,285.001,310.0018,043
10 Feb 20201,295.000.000.0%1,275.001,295.0015,134
07 Feb 20201,295.000.000.0%1,295.001,320.005,261
06 Feb 20201,295.000.000.0%1,275.001,295.002,615
05 Feb 20201,295.000.000.0%1,275.001,295.001,476
04 Feb 20201,295.000.000.0%1,285.001,310.009,631
03 Feb 20201,295.00-5.00-0.38%1,295.001,310.003,957
31 Jan 20201,300.00-5.00-0.38%1,295.001,310.00846
30 Jan 20201,305.00-5.00-0.38%1,305.001,320.0032,756
29 Jan 20201,310.00-10.00-0.76%1,310.001,320.0029,060
28 Jan 20201,320.00-5.00-0.38%1,310.001,330.0019,446
27 Jan 20201,325.0035.002.71%1,255.001,325.0015,399
24 Jan 20201,290.0045.003.61%1,240.001,295.0010,190
Download more Globaldata Plc Historical Data

Globaldata Plc (DATA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,295.001,320.001,275.001,292.2514,8630.000.0%
1 Month1,280.001,330.001,255.001,299.8521,42915.001.17%
3 Months1,075.001,425.001,075.001,286.5649,323220.0020.47%
6 Months817.501,425.00797.501,073.3353,750477.5058.41%
1 Year600.001,425.00575.00885.8748,800695.00115.83%
3 Years577.501,425.00477.50712.2342,300717.50124.24%
5 Years212.501,425.00202.50579.1039,9891,082.50509.41%
Your Recent History
LSE
DATA
Globaldata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 12:38:12