PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata | LSE:DATA | London | Ordinary Share | GB00B87ZTG26 | ORD 1/14P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +0.42% | 597.50p | 590.00p | 605.00p | 600.00p | 595.00p | 595.00p | 15,648 | 14:50:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 121.7 | -0.8 | -2.1 | - | 610.86 |
Globaldata (DATA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 597.5 | +2.50 | +0.42% | 595 | 610 | 15,648 |
| 09 Nov 2018 | 595 | +2.50 | +0.42% | 592.5 | 610 | 2,600 |
| 08 Nov 2018 | 592.5 | +22.50 | +3.95% | 570 | 592.5 | 18,200 |
| 07 Nov 2018 | 570 | 0.00 | 0.00% | 570 | 570 | 1,686 |
| 06 Nov 2018 | 570 | 0.00 | 0.00% | 570 | 570 | 168 |
| 05 Nov 2018 | 570 | 0.00 | 0.00% | 570 | 582.5 | 97,357 |
| 02 Nov 2018 | 570 | 0.00 | 0.00% | 570 | 570 | 103,164 |
| 01 Nov 2018 | 570 | 0.00 | 0.00% | 570 | 570 | 13,000 |
| 31 Oct 2018 | 570 | 0.00 | 0.00% | 570 | 570 | 16,250 |
| 30 Oct 2018 | 570 | 0.00 | 0.00% | 570 | 570 | 27,939 |
| 29 Oct 2018 | 570 | 0.00 | 0.00% | 570 | 570 | 16,771 |
| 26 Oct 2018 | 570 | 0.00 | 0.00% | 570 | 570 | 0 |
| 25 Oct 2018 | 570 | 0.00 | 0.00% | 570 | 570 | 8,000 |
| 24 Oct 2018 | 570 | +5.00 | +0.88% | 570 | 570 | 10,845 |
| 23 Oct 2018 | 565 | -12.50 | -2.16% | 565 | 585 | 21,440 |
| 22 Oct 2018 | 577.5 | 0.00 | 0.00% | 577.5 | 585 | 10,037 |
| 19 Oct 2018 | 577.5 | 0.00 | 0.00% | 577.5 | 577.5 | 20,832 |
| 18 Oct 2018 | 577.5 | 0.00 | 0.00% | 575 | 580 | 29,022 |
| 17 Oct 2018 | 577.5 | 0.00 | 0.00% | 577.5 | 585 | 36,754 |
| 16 Oct 2018 | 577.5 | 0.00 | 0.00% | 577.5 | 585 | 909,837 |
| 15 Oct 2018 | 577.5 | 0.00 | 0.00% | 575 | 580 | 26,177 |
Globaldata (DATA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 570 | 610 | 570 | 573.9538 | 168 | 97k | 24k | 27.5 | 4.82% |
| 1 Month | 577.5 | 610 | 565 | 575.9210 | 168 | 910k | 72k | 20 | 3.46% |
| 3 Months | 605 | 650 | 565 | 596.5768 | 45 | 910k | 43k | -7.5 | -1.24% |
| 6 Months | 597.5 | 650 | 542.5 | 595.0640 | 5 | 4M | 67k | 0 | - |
| 1 Year | 580 | 650 | 542.5 | 596.0162 | 5 | 4M | 53k | 17.5 | 3.02% |
| 3 Years | 265 | 650 | 202.5 | 509.7762 | 1 | 4M | 37k | 332.5 | 125.47% |
| 5 Years | 222.5 | 650 | 202.5 | 411.5892 | 1 | 4M | 37k | 375 | 168.54% |
