Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata Plc LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,150.00 1,140.00 1,160.00 1,150.00 1,150.00 1,150.00 56,074 07:38:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 157.6 -7.7 -11.0 - 1,176

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20191,150.000.000.0%1,135.001,150.0011,269
06 Dec 20191,150.000.000.0%1,150.001,160.008,159
05 Dec 20191,150.00-5.00-0.43%1,150.001,170.0022,195
04 Dec 20191,155.00-5.00-0.43%1,155.001,165.00799,757
03 Dec 20191,160.00-15.00-1.28%1,150.001,175.003,352
02 Dec 20191,175.00100.009.3%1,075.001,215.0020,628
29 Nov 20191,075.0010.000.94%1,060.001,080.004,789
28 Nov 20191,065.000.000.0%1,060.001,080.00485
27 Nov 20191,065.000.000.0%1,060.001,080.002,984
26 Nov 20191,065.000.000.0%1,060.001,080.00438,370
25 Nov 20191,065.000.000.0%1,065.001,075.006,856
22 Nov 20191,065.000.000.0%1,060.001,080.001,733
21 Nov 20191,065.00-10.00-0.93%1,065.001,075.0025,510
20 Nov 20191,075.0010.000.94%1,065.001,075.0011,991
19 Nov 20191,065.000.000.0%1,055.001,065.0022,141
18 Nov 20191,065.0025.002.4%1,040.001,065.008,858
15 Nov 20191,040.000.000.0%1,040.001,055.007,684
14 Nov 20191,040.000.000.0%1,025.001,040.004,998
13 Nov 20191,040.00-5.00-0.48%1,040.001,055.00646
12 Nov 20191,045.000.000.0%1,045.001,070.00391
11 Nov 20191,045.00-5.00-0.48%1,045.001,055.00927
Download more Globaldata Plc Historical Data

Globaldata Plc (DATA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,170.001,175.001,135.001,154.77168,946-20.00-1.71%
1 Month1,045.001,215.001,025.001,120.5570,140105.0010.05%
3 Months830.001,215.00817.501,064.8146,620320.0038.55%
6 Months655.001,215.00635.00939.5844,313495.0075.57%
1 Year600.001,215.00575.00783.8544,231550.0091.67%
3 Years432.501,215.00412.50664.7040,007717.50165.9%
5 Years207.501,215.00202.50538.4138,712942.50454.22%
Your Recent History
LSE
DATA
Globaldata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 22:10:26