Share Name Share Symbol Market Type Share ISIN Share Description
Globaldata LSE:DATA London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 570.00p 610.00p 590.00p 590.00p 590.00p 1,034 07:41:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 121.7 -0.8 -2.1 - 603.19

Globaldata (DATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20185900.000.00%5905951,034
17 May 20185900.000.00%582.559016,095
16 May 2018590-7.50-1.26%590597.518,532
15 May 2018597.50.000.00%595597.5400
14 May 2018597.50.000.00%597.5602.517,216
11 May 2018597.50.000.00%595597.513,505
10 May 2018597.50.000.00%595597.51,690
09 May 2018597.50.000.00%595597.513,861
08 May 2018597.50.000.00%597.5597.53,151
04 May 2018597.50.000.00%597.5602.516,853
03 May 2018597.50.000.00%597.5597.50
02 May 2018597.50.000.00%595597.58,478
01 May 2018597.50.000.00%597.5602.510,166
30 Apr 2018597.5-2.50-0.42%597.5602.523,606
27 Apr 20186000.000.00%6006052,336,169
26 Apr 20186000.000.00%6006051,530
25 Apr 20186000.000.00%60060517,500
24 Apr 20186000.000.00%6006051,343
23 Apr 20186000.000.00%60060525,035
20 Apr 20186000.000.00%6006050
Download more Globaldata Historical Data

Globaldata (DATA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week597.5602.5582.5593.550040019k13k-7.5-1.26%
1 Month600605582.5599.50774002M158k-10-1.67%
3 Months590625572.5601.8777582M71k0-
6 Months575625547.5597.8494582M39k152.61%
1 Year490625477.5582.730872M36k10020.41%
3 Years222.5625202.5409.793114M34k367.5165.17%
5 Years227625202.5351.109014M32k363159.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 17:45:39