PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata Plc | LSE:DATA | London | Ordinary Share | GB00B87ZTG26 | ORD 1/14P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.39% | 1,295.00 | 1,280.00 | 1,310.00 | 1,310.00 | 1,295.00 | 1,310.00 | 14,725 | 09:20:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 157.6 | -7.7 | -11.0 | - | 1,324 |
Globaldata (DATA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 1,290.00 | 0.00 | 0.0% | 1,275.00 | 1,290.00 | 15,147 |
| 20 Feb 2020 | 1,290.00 | 0.00 | 0.0% | 1,285.00 | 1,310.00 | 1,190 |
| 19 Feb 2020 | 1,290.00 | 0.00 | 0.0% | 1,275.00 | 1,290.00 | 945 |
| 18 Feb 2020 | 1,290.00 | -5.00 | -0.39% | 1,290.00 | 1,320.00 | 23,576 |
| 17 Feb 2020 | 1,295.00 | 0.00 | 0.0% | 1,295.00 | 1,320.00 | 33,459 |
| 14 Feb 2020 | 1,295.00 | -35.00 | -2.63% | 1,285.00 | 1,310.00 | 19,029 |
| 13 Feb 2020 | 1,330.00 | 35.00 | 2.7% | 1,275.00 | 1,330.00 | 16,234 |
| 12 Feb 2020 | 1,295.00 | 0.00 | 0.0% | 1,275.00 | 1,295.00 | 165,374 |
| 11 Feb 2020 | 1,295.00 | 0.00 | 0.0% | 1,285.00 | 1,310.00 | 18,043 |
| 10 Feb 2020 | 1,295.00 | 0.00 | 0.0% | 1,275.00 | 1,295.00 | 15,134 |
| 07 Feb 2020 | 1,295.00 | 0.00 | 0.0% | 1,295.00 | 1,320.00 | 5,261 |
| 06 Feb 2020 | 1,295.00 | 0.00 | 0.0% | 1,275.00 | 1,295.00 | 2,615 |
| 05 Feb 2020 | 1,295.00 | 0.00 | 0.0% | 1,275.00 | 1,295.00 | 1,476 |
| 04 Feb 2020 | 1,295.00 | 0.00 | 0.0% | 1,285.00 | 1,310.00 | 9,631 |
| 03 Feb 2020 | 1,295.00 | -5.00 | -0.38% | 1,295.00 | 1,310.00 | 3,957 |
| 31 Jan 2020 | 1,300.00 | -5.00 | -0.38% | 1,295.00 | 1,310.00 | 846 |
| 30 Jan 2020 | 1,305.00 | -5.00 | -0.38% | 1,305.00 | 1,320.00 | 32,756 |
| 29 Jan 2020 | 1,310.00 | -10.00 | -0.76% | 1,310.00 | 1,320.00 | 29,060 |
| 28 Jan 2020 | 1,320.00 | -5.00 | -0.38% | 1,310.00 | 1,330.00 | 19,446 |
| 27 Jan 2020 | 1,325.00 | 35.00 | 2.71% | 1,255.00 | 1,325.00 | 15,399 |
| 24 Jan 2020 | 1,290.00 | 45.00 | 3.61% | 1,240.00 | 1,295.00 | 10,190 |
Globaldata Plc (DATA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,295.00 | 1,320.00 | 1,275.00 | 1,292.25 | 14,863 | 0.00 | 0.0% |
| 1 Month | 1,280.00 | 1,330.00 | 1,255.00 | 1,299.85 | 21,429 | 15.00 | 1.17% |
| 3 Months | 1,075.00 | 1,425.00 | 1,075.00 | 1,286.56 | 49,323 | 220.00 | 20.47% |
| 6 Months | 817.50 | 1,425.00 | 797.50 | 1,073.33 | 53,750 | 477.50 | 58.41% |
| 1 Year | 600.00 | 1,425.00 | 575.00 | 885.87 | 48,800 | 695.00 | 115.83% |
| 3 Years | 577.50 | 1,425.00 | 477.50 | 712.23 | 42,300 | 717.50 | 124.24% |
| 5 Years | 212.50 | 1,425.00 | 202.50 | 579.10 | 39,989 | 1,082.50 | 509.41% |
