| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Globaldata Plc |
LSE:DATA |
London |
Ordinary Share |
GB00B87ZTG26 |
ORD 1/14P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1,565.00 |
1,530.00 |
1,600.00 |
1,565.00 |
1,565.00 |
1,565.00 |
3,584 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
178.4 |
28.6 |
19.4 |
80.7 |
1,600 |
Globaldata (DATA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 12 May 2021 | 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 2,110 |
| 11 May 2021 | 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 3,176 |
| 10 May 2021 | 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 1,665 |
| 07 May 2021 | 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 5,742 |
| 06 May 2021 | 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 2,511 |
| 05 May 2021 | 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 1,603 |
| 04 May 2021 | 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 1,311 |
| 30 Apr 2021 | 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 10,492 |
| 29 Apr 2021 | 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 1,731 |
| 28 Apr 2021 | 1,565.00 | 0.00 | 0.0% | 1,565.00 | 1,565.00 | 2,951 |
| 27 Apr 2021 | 1,565.00 | -10.00 | -0.63% | 1,565.00 | 1,565.00 | 17,761 |
| 26 Apr 2021 | 1,575.00 | 0.00 | 0.0% | 1,575.00 | 1,575.00 | 398,518 |
| 23 Apr 2021 | 1,575.00 | -35.00 | -2.17% | 1,570.00 | 1,605.00 | 15,152 |
| 22 Apr 2021 | 1,610.00 | 80.00 | 5.23% | 1,525.00 | 1,625.00 | 21,177 |
| 21 Apr 2021 | 1,530.00 | 80.00 | 5.52% | 1,450.00 | 1,530.00 | 161,740 |
| 20 Apr 2021 | 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 2,143 |
| 19 Apr 2021 | 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 2,569 |
| 16 Apr 2021 | 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 5,828 |
| 15 Apr 2021 | 1,450.00 | 20.00 | 1.4% | 1,430.00 | 1,450.00 | 6,673 |
| 14 Apr 2021 | 1,430.00 | -10.00 | -0.69% | 1,430.00 | 1,440.00 | 1,337 |
| 13 Apr 2021 | 1,440.00 | 30.00 | 2.13% | 1,410.00 | 1,440.00 | 631 |
Globaldata Plc (DATA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 3,041 | 0.00 | 0.0% |
| 1 Month | 1,430.00 | 1,625.00 | 1,430.00 | 1,561.22 | 33,767 | 135.00 | 9.44% |
| 3 Months | 1,190.00 | 1,625.00 | 1,180.00 | 1,319.45 | 46,606 | 375.00 | 31.51% |
| 6 Months | 1,545.00 | 1,625.00 | 1,175.00 | 1,301.95 | 73,837 | 20.00 | 1.29% |
| 1 Year | 1,340.00 | 1,725.00 | 1,175.00 | 1,389.41 | 69,204 | 225.00 | 16.79% |
| 3 Years | 597.50 | 1,725.00 | 542.50 | 1,045.74 | 55,348 | 967.50 | 161.92% |
| 5 Years | 345.00 | 1,725.00 | 295.00 | 935.58 | 44,964 | 1,220.00 | 353.62% |
PLUS1
