ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLB Glanbia Plc

14.70
-0.40 (-2.65%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia Plc LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -2.65% 14.70 14.70 15.90
High Price Low Price Open Price Shares Traded Last Trade
15.80 15.70 15.70 58,446 16:40:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 5.64B 257.6M 0.9461 17.44 4.49B

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202314.70-0.40-2.65%14.7015.8046,346
30 Nov 202315.100.020.13%15.1015.10235,236
29 Nov 202315.08-0.01-0.07%15.0815.08216,080
28 Nov 202315.09-0.01-0.07%15.0915.09137,578
27 Nov 202315.100.000.0%15.1015.109,854
24 Nov 202315.100.000.0%15.1015.10184,165
23 Nov 202315.100.201.34%15.1015.70162,213
22 Nov 202314.900.000.0%14.9014.9057,182
21 Nov 202314.900.000.0%14.9014.905,713
20 Nov 202314.90-0.30-1.97%14.9014.9030,626
17 Nov 202315.200.000.0%14.6215.469,919
16 Nov 202315.200.000.0%15.2015.20114,073
15 Nov 202315.200.000.0%15.2015.2059,578
14 Nov 202315.200.000.0%15.2015.6410,174
13 Nov 202315.200.000.0%15.2015.2081,247
10 Nov 202315.20-0.10-0.65%15.2015.2010,521
09 Nov 202315.300.000.0%15.3015.504,332
08 Nov 202315.300.302.0%15.2415.3422,594
07 Nov 202315.00-0.35-2.28%15.0015.2044,200
06 Nov 202315.35-0.01-0.07%15.3515.3538,970
03 Nov 202315.36-0.09-0.58%15.3615.6440,714
02 Nov 202315.45-0.03-0.19%15.4515.45103,226
Download more Glanbia Plc Historical Data

Glanbia Plc (GLB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1015.8015.0815.09156,583-0.40-2.65%
1 Month15.6015.8014.6215.1273,748-0.90-5.77%
3 Months15.6015.8814.0014.9699,043-0.90-5.77%
6 Months13.6215.8813.0814.5869,6341.087.93%
1 Year11.62515.8810.9913.5072,1533.0826.45%
3 Years10.1815.889.54512.7058,0574.5244.4%
5 Years16.0119.387.4512.4363,605-1.31-8.18%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com