PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.03 € | -0.21% | 14.47 € | 14.34 € | 14.42 € | 14.56 € | 14.33 € | 14.56 € | 47,261 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 2,387.1 | 229.7 | 111.7 | 13.0 | 4,283.71 |
Glanbia (GLB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 14.5 | +0.02 | +0.14% | 14.44 | 14.54 | 39,760 |
| 20 Sep 2018 | 14.48 | +0.05 | +0.35% | 14.21 | 14.58 | 31,323 |
| 19 Sep 2018 | 14.43 | -0.13 | -0.89% | 14.43 | 14.6 | 139,263 |
| 18 Sep 2018 | 14.56 | -0.14 | -0.95% | 14.56 | 14.7 | 38,365 |
| 17 Sep 2018 | 14.7 | -0.11 | -0.74% | 14.66 | 14.86 | 62,548 |
| 14 Sep 2018 | 14.81 | +0.05 | +0.34% | 14.64 | 14.84 | 29,309 |
| 13 Sep 2018 | 14.76 | +0.10 | +0.68% | 14.58 | 14.76 | 181,253 |
| 12 Sep 2018 | 14.66 | -0.14 | -0.95% | 14.57 | 15.2 | 23,704 |
| 11 Sep 2018 | 14.8 | +0.23 | +1.58% | 14.2 | 14.8 | 30,296 |
| 10 Sep 2018 | 14.57 | +0.08 | +0.55% | 14.43 | 14.66 | 31,093 |
| 07 Sep 2018 | 14.49 | -0.20 | -1.36% | 14.49 | 14.78 | 48,328 |
| 06 Sep 2018 | 14.69 | -0.22 | -1.48% | 14.59 | 14.76 | 41,598 |
| 05 Sep 2018 | 14.91 | +0.02 | +0.13% | 14.64 | 15 | 31,855 |
| 04 Sep 2018 | 14.89 | +0.11 | +0.71% | 14.73 | 14.89 | 86,980 |
| 03 Sep 2018 | 14.785 | +0.26 | +1.75% | 14.55 | 14.81 | 75,116 |
| 31 Aug 2018 | 14.53 | +0.01 | +0.07% | 14.29 | 14.82 | 94,921 |
| 30 Aug 2018 | 14.52 | -0.07 | -0.48% | 14.44 | 14.63 | 111,978 |
| 29 Aug 2018 | 14.59 | -0.01 | -0.07% | 14.5 | 15.2 | 53,803 |
| 28 Aug 2018 | 14.6 | -0.18 | -1.22% | 14.6 | 14.73 | 91,343 |
| 24 Aug 2018 | 14.78 | +0.02 | +0.14% | 14.71 | 14.81 | 2,360 |
Glanbia (GLB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.86 | 14.86 | 14.21 | 14.5143 | 31k | 139k | 62k | -0.39 | -2.62% |
| 1 Month | 14.72 | 15.2 | 14.2 | 14.6373 | 24k | 181k | 65k | -0.25 | -1.70% |
| 3 Months | 15.71 | 15.77 | 14.04 | 14.8596 | 2k | 231k | 60k | -1.24 | -7.89% |
| 6 Months | 13.62 | 16.25 | 13.13 | 14.6356 | 2k | 479k | 76k | 0.85 | 6.24% |
| 1 Year | 15.92 | 16.98 | 13.13 | 14.7524 | 2k | 916k | 106k | -1.45 | -9.11% |
| 3 Years | 16.75 | 19.78 | 13.13 | 15.8389 | 483 | 1M | 67k | -2.28 | -13.61% |
| 5 Years | 10 | 19.78 | 9.25 | 15.2413 | 410 | 1M | 52k | 4.47 | 44.70% |
