ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GLB Glanbia Plc

17.90
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia Plc LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.90 16.92 17.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 5.43B 344.4M 1.2648 15.32 5.28B

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202417.900.905.29%17.9017.9015,903
15 Mar 202417.00-0.21-1.22%17.0018.08176,428
14 Mar 202417.21-0.59-3.31%17.2117.2129,587
13 Mar 202417.800.593.43%17.4017.8059,564
12 Mar 202417.210.000.00%17.2117.2121,155
11 Mar 202417.21-0.59-3.31%17.2117.2158,244
08 Mar 202417.800.000.00%17.8017.8024,018
07 Mar 202417.800.000.00%17.8017.8090,562
06 Mar 202417.801.026.08%17.8017.80129,293
05 Mar 202416.78-0.28-1.64%16.7816.789,417
04 Mar 202417.06-0.03-0.18%17.0617.6013,104
01 Mar 202417.090.281.67%17.0917.09236,682
29 Feb 202416.810.020.12%16.2016.8147,582
28 Feb 202416.791.388.96%16.4016.9074,278
27 Feb 202415.410.000.00%15.4115.41274,859
26 Feb 202415.410.000.00%15.4115.413,771
23 Feb 202415.41-0.38-2.41%15.4115.4130,567
22 Feb 202415.790.382.47%15.7915.7917,391
21 Feb 202415.41-0.59-3.69%15.4115.416,028
20 Feb 202416.000.815.33%15.8016.0060,069
19 Feb 202415.19-0.72-4.53%15.1915.1913,841
Download more Glanbia Plc Historical Data

Glanbia Plc (GLB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2118.0817.0017.2460,5270.694.01%
1 Month15.8018.0815.4116.7868,9252.1013.29%
3 Months14.9018.0814.0015.9750,9503.0020.13%
6 Months15.8718.0814.0015.2972,1142.0312.79%
1 Year13.2018.0813.0514.7260,9034.7035.61%
3 Years11.7918.089.707513.0560,1356.1151.82%
5 Years18.0018.387.4512.2361,872-0.10-0.56%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com