Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.41% 14.66 € 14.63 € 14.67 € 14.83 € 14.59 € 14.83 € 7,817 13:50:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,387.1 229.7 111.7 13.1 4,339.96

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201814.72+0.25+1.73%14.5714.72105,851
17 May 201814.47+0.32+2.26%14.1414.4735,352
16 May 201814.150.000.00%14.0714.2265,307
15 May 201814.15-0.15-1.05%14.114.3552,882
14 May 201814.3+0.06+0.42%14.0714.372,516
11 May 201814.24+0.07+0.49%14.0614.3596,577
10 May 201814.17+0.21+1.50%13.914.17195,692
09 May 201813.96+0.06+0.43%13.814.02233,935
08 May 201813.9+0.11+0.80%13.551496,252
04 May 201813.79+0.06+0.44%13.7213.8171,991
03 May 201813.73-0.05-0.36%13.613.87120,823
02 May 201813.78-0.06-0.43%13.7113.84479,467
01 May 201813.84-0.17-1.21%13.6414256,405
30 Apr 201814.01+0.05+0.36%13.8814.0727,039
27 Apr 201813.96-0.10-0.71%13.9114.2539,980
26 Apr 201814.06+0.17+1.22%13.6914.0687,688
25 Apr 201813.89-0.27-1.91%13.5114.47119,672
24 Apr 201814.16+0.20+1.43%13.914.2877,900
23 Apr 201813.96-0.06-0.43%13.8514.0833,197
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.1414.8314.0714.398635k106k66k0.523.68%
1 Month14.0814.8313.5113.990127k479k119k0.584.12%
3 Months13.6514.8713.1314.129413k695k138k1.017.40%
6 Months15.9515.9913.1314.27123k853k139k-1.29-8.09%
1 Year18.1619.0513.1315.22122k934k108k-3.5-19.27%
3 Years1819.7813.1316.02864831M63k-3.34-18.56%
5 Years10.68519.789.214.95434101M51k3.97537.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 13:12:24