Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.17 € +1.13% 15.25 € 15.18 € 15.21 € 15.28 € 15.07 € 15.11 € 72,150 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,387.1 229.7 111.7 13.7 4,514.62

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201815.25+0.17+1.13%15.0715.2827,784
19 Jul 201815.08+0.10+0.67%14.9615.2723,998
18 Jul 201814.98-0.50-3.23%14.9815.6465,690
17 Jul 201815.48-0.03-0.19%15.4115.5215,787
16 Jul 201815.51+0.01+0.06%15.2515.630,728
13 Jul 201815.5+0.15+0.98%15.3615.6176,294
12 Jul 201815.35-0.05-0.32%15.3515.6799,961
11 Jul 201815.4-0.13-0.84%15.3715.7418,465
10 Jul 201815.53-0.04-0.26%15.4915.7429,655
09 Jul 201815.57+0.22+1.43%14.9215.6533,974
06 Jul 201815.35+0.10+0.66%15.1615.573,971
05 Jul 201815.25+0.05+0.33%14.9315.2595,543
04 Jul 201815.2-0.21-1.36%14.9615.585,055
03 Jul 201815.41+0.09+0.59%15.3215.6415,724
02 Jul 201815.32-0.58-3.65%15.3215.7773,224
29 Jun 201815.9+0.23+1.47%15.5716.0142,063
28 Jun 201815.67-0.21-1.32%15.6715.8635,501
27 Jun 201815.88+0.28+1.79%15.6915.9739,240
26 Jun 201815.6-0.20-1.27%15.615.8740,158
25 Jun 201815.8-0.01-0.06%15.6915.8642,842
22 Jun 201815.81-0.20-1.25%15.7515.9546,391
21 Jun 201816.01-0.03-0.19%15.516.1225,753
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6115.6414.9615.291816k76k42k-0.36-2.31%
1 Month15.8716.0114.9215.435116k100k49k-0.62-3.91%
3 Months13.9116.2513.5514.88733k479k82k1.349.63%
6 Months14.0816.2513.1314.37903k853k122k1.178.31%
1 Year17.4617.9613.1314.92483k916k105k-2.21-12.66%
3 Years19.5919.7813.1315.95634831M65k-4.34-22.15%
5 Years10.10519.789.215.07714101M52k5.14550.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 09:55:29