Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.21% 14.47 € 14.34 € 14.42 € 14.56 € 14.33 € 14.56 € 47,261 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,387.1 229.7 111.7 13.0 4,283.71

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201814.5+0.02+0.14%14.4414.5439,760
20 Sep 201814.48+0.05+0.35%14.2114.5831,323
19 Sep 201814.43-0.13-0.89%14.4314.6139,263
18 Sep 201814.56-0.14-0.95%14.5614.738,365
17 Sep 201814.7-0.11-0.74%14.6614.8662,548
14 Sep 201814.81+0.05+0.34%14.6414.8429,309
13 Sep 201814.76+0.10+0.68%14.5814.76181,253
12 Sep 201814.66-0.14-0.95%14.5715.223,704
11 Sep 201814.8+0.23+1.58%14.214.830,296
10 Sep 201814.57+0.08+0.55%14.4314.6631,093
07 Sep 201814.49-0.20-1.36%14.4914.7848,328
06 Sep 201814.69-0.22-1.48%14.5914.7641,598
05 Sep 201814.91+0.02+0.13%14.641531,855
04 Sep 201814.89+0.11+0.71%14.7314.8986,980
03 Sep 201814.785+0.26+1.75%14.5514.8175,116
31 Aug 201814.53+0.01+0.07%14.2914.8294,921
30 Aug 201814.52-0.07-0.48%14.4414.63111,978
29 Aug 201814.59-0.01-0.07%14.515.253,803
28 Aug 201814.6-0.18-1.22%14.614.7391,343
24 Aug 201814.78+0.02+0.14%14.7114.812,360
Download more Glanbia Historical Data

Glanbia (GLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.8614.8614.2114.514331k139k62k-0.39-2.62%
1 Month14.7215.214.214.637324k181k65k-0.25-1.70%
3 Months15.7115.7714.0414.85962k231k60k-1.24-7.89%
6 Months13.6216.2513.1314.63562k479k76k0.856.24%
1 Year15.9216.9813.1314.75242k916k106k-1.45-9.11%
3 Years16.7519.7813.1315.83894831M67k-2.28-13.61%
5 Years1019.789.2515.24134101M52k4.4744.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:00:46