We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia Plc | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.60 | 14.62 | 15.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.60 | 15.60 | 15.60 | 101,410 | 08:02:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 5.43B | 344.5M | 1.2652 | 12.33 | 4.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 15.60 | 0.98 | 6.70% | 15.60 | 15.60 | 124,265 |
| 07 Oct 2024 | 14.62 | -0.96 | -6.16% | 14.62 | 14.62 | 17,395 |
| 04 Oct 2024 | 15.58 | 0.37 | 2.43% | 14.82 | 15.58 | 136,995 |
| 03 Oct 2024 | 15.21 | -0.51 | -3.24% | 14.82 | 15.21 | 154,473 |
| 02 Oct 2024 | 15.72 | -0.03 | -0.19% | 15.46 | 15.72 | 259,002 |
| 01 Oct 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15,251 |
| 30 Sep 2024 | 15.75 | 0.04 | 0.25% | 15.75 | 15.75 | 10,115 |
| 27 Sep 2024 | 15.71 | -0.04 | -0.25% | 15.71 | 15.71 | 15,888 |
| 26 Sep 2024 | 15.75 | 0.04 | 0.25% | 15.75 | 15.75 | 28,035 |
| 25 Sep 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 8,860 |
| 24 Sep 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 14,540 |
| 23 Sep 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 8,363 |
| 20 Sep 2024 | 15.71 | -0.09 | -0.57% | 15.71 | 15.71 | 7,947 |
| 19 Sep 2024 | 15.80 | 0.09 | 0.57% | 15.80 | 15.80 | 2,750 |
| 18 Sep 2024 | 15.71 | 0.89 | 6.01% | 15.71 | 15.71 | 502,605 |
| 17 Sep 2024 | 14.82 | -0.02 | -0.13% | 14.82 | 14.82 | 24,793 |
| 16 Sep 2024 | 14.84 | 0.02 | 0.13% | 14.82 | 14.84 | 2,012 |
| 13 Sep 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 16.20 | 6,791 |
| 12 Sep 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 31,878 |
| 11 Sep 2024 | 14.82 | -1.38 | -8.52% | 14.82 | 16.24 | 6,048 |
| 10 Sep 2024 | 16.20 | 1.36 | 9.16% | 15.90 | 16.20 | 141,228 |
| 09 Sep 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 6,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.46 | 15.72 | 14.62 | 15.53 | 138,426 | 0.14 | 0.91% |
| 1 Month | 16.24 | 16.24 | 14.62 | 15.58 | 66,954 | -0.64 | -3.94% |
| 3 Months | 18.20 | 18.70 | 14.62 | 16.02 | 79,316 | -2.60 | -14.29% |
| 6 Months | 18.10 | 19.62 | 14.62 | 16.45 | 47,849 | -2.50 | -13.81% |
| 1 Year | 14.00 | 19.62 | 14.00 | 16.11 | 64,736 | 1.60 | 11.43% |
| 3 Years | 13.57 | 19.62 | 9.7075 | 13.65 | 63,296 | 2.03 | 14.96% |
| 5 Years | 11.57 | 19.62 | 7.45 | 12.63 | 58,084 | 4.03 | 34.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
