We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia Plc | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 14.04 | 13.00 | 15.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.46 | 13.46 | 13.46 | 7,081 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 5.43B | 344.5M | 1.2652 | 11.06 | 3.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 14.05 | -0.14 | -0.99% | 14.05 | 14.05 | 336,835 |
| 09 Jan 2025 | 14.19 | 0.11 | 0.78% | 14.19 | 14.19 | 27,483 |
| 08 Jan 2025 | 14.08 | -0.10 | -0.71% | 14.08 | 14.08 | 254,624 |
| 07 Jan 2025 | 14.18 | -0.92 | -6.09% | 14.18 | 14.18 | 177,919 |
| 06 Jan 2025 | 15.10 | 1.05 | 7.47% | 13.76 | 15.10 | 145,222 |
| 03 Jan 2025 | 14.05 | 1.05 | 8.08% | 14.05 | 14.05 | 5,736 |
| 02 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 11,185 |
| 31 Dec 2024 | 13.00 | -1.05 | -7.47% | 13.00 | 13.68 | 3,681 |
| 30 Dec 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 28,230 |
| 27 Dec 2024 | 14.05 | 1.05 | 8.08% | 14.05 | 14.05 | 13,573 |
| 24 Dec 2024 | 13.00 | -1.05 | -7.47% | 13.00 | 13.00 | 13,758 |
| 23 Dec 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 7,776 |
| 20 Dec 2024 | 14.05 | 0.89 | 6.76% | 13.40 | 14.05 | 47,656 |
| 19 Dec 2024 | 13.16 | 0.16 | 1.23% | 13.16 | 13.40 | 24,591 |
| 18 Dec 2024 | 13.00 | -1.74 | -11.80% | 13.00 | 13.84 | 135,358 |
| 17 Dec 2024 | 14.74 | 0.66 | 4.69% | 14.74 | 14.74 | 274,636 |
| 16 Dec 2024 | 14.08 | -0.70 | -4.74% | 14.08 | 14.08 | 26,326 |
| 13 Dec 2024 | 14.78 | 0.24 | 1.65% | 14.78 | 14.78 | 114,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 15.10 | 13.46 | 14.25 | 188,417 | 0.28 | 2.03% |
| 1 Month | 14.08 | 15.10 | 13.00 | 14.17 | 90,270 | -0.04 | -0.28% |
| 3 Months | 14.96 | 16.48 | 13.00 | 14.68 | 68,718 | -0.92 | -6.15% |
| 6 Months | 18.20 | 18.70 | 13.00 | 15.44 | 81,468 | -4.16 | -22.86% |
| 1 Year | 14.81 | 19.62 | 13.00 | 16.13 | 66,350 | -0.77 | -5.20% |
| 3 Years | 12.66 | 19.62 | 9.7075 | 13.83 | 67,316 | 1.38 | 10.90% |
| 5 Years | 10.30 | 19.62 | 7.45 | 12.87 | 60,519 | 3.74 | 36.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
