GLB

Glanbia Plc
13.375
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia Plc LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 13.375 13.05 13.70
High Price Low Price Open Price Shares Traded Last Trade
12,401 15:21:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4,196.9 158.0 57.6 23.2 3,679

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202313.3750.000.0%13.37513.37567,639
23 Mar 202313.3750.322.49%13.37513.375100,345
22 Mar 202313.05-0.33-2.43%13.0513.0519,244
21 Mar 202313.3750.141.06%13.37513.37517,873
20 Mar 202313.2350.000.0%13.0813.23512,458
17 Mar 202313.2350.000.0%13.23513.235119,150
16 Mar 202313.2350.151.19%13.23513.3226,130
15 Mar 202313.080.141.04%13.0813.21164,833
14 Mar 202312.9450.201.53%12.7512.945190,763
13 Mar 202312.75-0.28-2.11%12.7012.84589,570
10 Mar 202313.0250.000.0%13.02513.02579,736
09 Mar 202313.0250.000.0%13.02513.02520,557
08 Mar 202313.025-0.10-0.76%13.02513.02540,010
07 Mar 202313.1250.231.74%13.12513.125215,140
06 Mar 202312.900.050.43%12.9012.9926,338
03 Mar 202312.845-0.06-0.43%12.84512.845233,443
02 Mar 202312.900.584.71%12.4712.9038,339
01 Mar 202312.320.605.07%11.6912.50348,844
28 Feb 202311.7250.000.0%11.72511.72553,069
27 Feb 202311.7250.000.0%11.72511.7255,828
Download more Glanbia Plc Historical Data

Glanbia Plc (GLB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2013.37513.0513.3443,5120.1751.33%
1 Month11.72513.37511.6912.85118,4651.6514.07%
3 Months11.9513.37510.9912.0983,0021.4311.92%
6 Months11.8013.37510.5011.8076,0281.5813.35%
1 Year10.4113.3759.707511.6166,6302.9728.48%
3 Years9.62515.507.4511.3757,3373.7538.96%
5 Years13.8319.387.4512.5164,416-0.455-3.29%
Your Recent History
LSE
GLB
Glanbia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:02:49