| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.12 € | -0.71% | 16.69 € | 16.60 € | 17.74 € | 17.64 € | 16.51 € | 16.74 € | 32,138 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 2,847.9 | 252.8 | 71.8 | 23.3 | 4,940.92 |
Glanbia (GLB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 16.689998 | -0.12 | -0.71% | 16.51 | 17.639999 | 32,138 |
| 17 Aug 2017 | 16.809999 | +0.18 | +1.08% | 16.639999 | 16.899999 | 46,867 |
| 16 Aug 2017 | 16.630001 | -0.35 | -2.06% | 16.459999 | 17.2 | 47,031 |
| 15 Aug 2017 | 16.979999 | -0.14 | -0.82% | 16.76 | 17.2 | 20,606 |
| 14 Aug 2017 | 17.12 | -0.31 | -1.78% | 16.93 | 17.42 | 34,956 |
| 11 Aug 2017 | 17.43 | -0.20 | -1.13% | 17.159999 | 17.659999 | 97,000 |
| 10 Aug 2017 | 17.630001 | +0.27 | +1.56% | 17.19 | 17.729999 | 42,690 |
| 09 Aug 2017 | 17.36 | -0.11 | -0.63% | 17.209999 | 17.51 | 35,414 |
| 08 Aug 2017 | 17.470001 | -0.02 | -0.11% | 17.230001 | 17.6 | 22,337 |
| 07 Aug 2017 | 17.489999 | +0.21 | +1.22% | 17.34 | 17.559999 | 11,789 |
| 04 Aug 2017 | 17.28 | -0.04 | -0.23% | 17.28 | 17.59 | 36,022 |
| 03 Aug 2017 | 17.319999 | +0.07 | +0.41% | 17.079999 | 17.5 | 14,163 |
| 02 Aug 2017 | 17.25 | -0.35 | -1.99% | 17.04 | 17.639999 | 35,042 |
| 01 Aug 2017 | 17.6 | 0.00 | 0.00% | 17.209999 | 17.959999 | 19,666 |
| 31 Jul 2017 | 17.6 | +0.31 | +1.79% | 17.26 | 17.609998 | 45,494 |
| 28 Jul 2017 | 17.289999 | -0.14 | -0.77% | 17.09 | 17.43 | 73,613 |
| 27 Jul 2017 | 17.424999 | +0.23 | +1.37% | 17.059999 | 17.459999 | 62,013 |
| 26 Jul 2017 | 17.19 | -0.01 | -0.06% | 17.069999 | 17.470001 | 41,354 |
| 25 Jul 2017 | 17.2 | -0.20 | -1.15% | 17.04 | 17.44 | 19,796 |
| 24 Jul 2017 | 17.399999 | -0.24 | -1.36% | 17.35 | 17.609998 | 34,952 |
| 21 Jul 2017 | 17.639999 | +0.03 | +0.17% | 17.289999 | 17.639999 | 20,389 |
| 20 Jul 2017 | 17.609998 | +0.06 | +0.34% | 16.799999 | 17.639999 | 18,543 |
| 19 Jul 2017 | 17.550001 | -0.01 | -0.06% | 17.379999 | 17.639999 | 15,128 |
Glanbia (GLB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 17.66 | 16.46 | 17.0778 | 21k | 97k | 49k | -0.82 | -4.68% |
| 1 Month | 17.46 | 17.96 | 16.46 | 17.2944 | 12k | 97k | 38k | -0.77 | -4.41% |
| 3 Months | 17.26 | 19.05 | 16.46 | 17.6457 | 2k | 934k | 55k | -0.57 | -3.30% |
| 6 Months | 16.47 | 19.78 | 16.46 | 17.9206 | 2k | 934k | 60k | 0.22 | 1.34% |
| 1 Year | 16.88 | 19.78 | 14.15 | 17.1462 | 2k | 934k | 50k | -0.19 | -1.13% |
| 3 Years | 11.785 | 19.78 | 10.75 | 16.6612 | 0 | 1M | 40k | 4.905 | 41.62% |
| 5 Years | 6.023 | 19.78 | 5.9 | 14.3355 | 0 | 1M | 36k | 10.667 | 177.10% |
