We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia Plc | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.65% | 14.70 | 14.70 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.80 | 15.70 | 15.70 | 58,446 | 16:40:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 5.64B | 257.6M | 0.9461 | 17.44 | 4.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 14.70 | -0.40 | -2.65% | 14.70 | 15.80 | 46,346 |
| 30 Nov 2023 | 15.10 | 0.02 | 0.13% | 15.10 | 15.10 | 235,236 |
| 29 Nov 2023 | 15.08 | -0.01 | -0.07% | 15.08 | 15.08 | 216,080 |
| 28 Nov 2023 | 15.09 | -0.01 | -0.07% | 15.09 | 15.09 | 137,578 |
| 27 Nov 2023 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 9,854 |
| 24 Nov 2023 | 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 184,165 |
| 23 Nov 2023 | 15.10 | 0.20 | 1.34% | 15.10 | 15.70 | 162,213 |
| 22 Nov 2023 | 14.90 | 0.00 | 0.0% | 14.90 | 14.90 | 57,182 |
| 21 Nov 2023 | 14.90 | 0.00 | 0.0% | 14.90 | 14.90 | 5,713 |
| 20 Nov 2023 | 14.90 | -0.30 | -1.97% | 14.90 | 14.90 | 30,626 |
| 17 Nov 2023 | 15.20 | 0.00 | 0.0% | 14.62 | 15.46 | 9,919 |
| 16 Nov 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 114,073 |
| 15 Nov 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 59,578 |
| 14 Nov 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.64 | 10,174 |
| 13 Nov 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 81,247 |
| 10 Nov 2023 | 15.20 | -0.10 | -0.65% | 15.20 | 15.20 | 10,521 |
| 09 Nov 2023 | 15.30 | 0.00 | 0.0% | 15.30 | 15.50 | 4,332 |
| 08 Nov 2023 | 15.30 | 0.30 | 2.0% | 15.24 | 15.34 | 22,594 |
| 07 Nov 2023 | 15.00 | -0.35 | -2.28% | 15.00 | 15.20 | 44,200 |
| 06 Nov 2023 | 15.35 | -0.01 | -0.07% | 15.35 | 15.35 | 38,970 |
| 03 Nov 2023 | 15.36 | -0.09 | -0.58% | 15.36 | 15.64 | 40,714 |
| 02 Nov 2023 | 15.45 | -0.03 | -0.19% | 15.45 | 15.45 | 103,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.80 | 15.08 | 15.09 | 156,583 | -0.40 | -2.65% |
| 1 Month | 15.60 | 15.80 | 14.62 | 15.12 | 73,748 | -0.90 | -5.77% |
| 3 Months | 15.60 | 15.88 | 14.00 | 14.96 | 99,043 | -0.90 | -5.77% |
| 6 Months | 13.62 | 15.88 | 13.08 | 14.58 | 69,634 | 1.08 | 7.93% |
| 1 Year | 11.625 | 15.88 | 10.99 | 13.50 | 72,153 | 3.08 | 26.45% |
| 3 Years | 10.18 | 15.88 | 9.545 | 12.70 | 58,057 | 4.52 | 44.4% |
| 5 Years | 16.01 | 19.38 | 7.45 | 12.43 | 63,605 | -1.31 | -8.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
