Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia Plc LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.245 2.21% 11.315 10.99 11.64 11.40 11.36 11.36 207,813 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4,196.9 158.0 57.6 19.7 3,112

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 202311.3150.242.21%11.31511.40147,161
01 Feb 202311.070.000.0%11.0711.07447,559
31 Jan 202311.07-0.01-0.05%11.0711.2256,099
30 Jan 202311.0750.070.68%11.07511.07549,703
27 Jan 202311.00-0.19-1.65%11.0011.0048,268
26 Jan 202311.185-0.46-3.95%11.0911.4236,610
25 Jan 202311.6450.000.0%11.64511.64542,958
24 Jan 202311.6450.000.0%11.64511.64554,535
23 Jan 202311.6450.000.0%11.64511.64595,583
20 Jan 202311.6450.000.0%11.64511.64570,675
19 Jan 202311.6450.000.0%11.64511.64531,355
18 Jan 202311.6450.000.0%11.64511.7739,070
17 Jan 202311.645-0.03-0.21%11.64511.64524,468
16 Jan 202311.670.070.65%11.6711.9783,932
13 Jan 202311.5950.000.0%11.59511.59520,316
12 Jan 202311.5950.000.0%11.59511.595119,497
11 Jan 202311.5950.000.0%11.59511.59521,820
10 Jan 202311.595-0.07-0.56%11.4311.59579,308
09 Jan 202311.66-0.10-0.81%11.4311.6620,246
06 Jan 202311.755-0.01-0.04%11.75511.75523,588
05 Jan 202311.760.000.04%11.7611.7661,027
04 Jan 202311.7550.000.0%11.75512.0848,263
03 Jan 202311.7550.131.12%11.75511.9929,748
Download more Glanbia Plc Historical Data

Glanbia Plc (GLB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4211.4211.0011.07127,648-0.105-0.92%
1 Month11.7611.9711.0011.3971,331-0.445-3.78%
3 Months10.8912.0810.82511.5071,3740.4253.9%
6 Months11.4813.0010.5011.6565,357-0.165-1.44%
1 Year12.3813.249.707511.4969,274-1.07-8.6%
3 Years10.5315.507.4511.2156,4190.7857.45%
5 Years13.5219.387.4512.6767,766-2.21-16.31%
Your Recent History
LSE
GLB
Glanbia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 06:46:41