PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia Plc | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 13.375 | 13.05 | 13.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,401 | 15:21:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 4,196.9 | 158.0 | 57.6 | 23.2 | 3,679 |
Glanbia (GLB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 13.375 | 0.00 | 0.0% | 13.375 | 13.375 | 67,639 |
| 23 Mar 2023 | 13.375 | 0.32 | 2.49% | 13.375 | 13.375 | 100,345 |
| 22 Mar 2023 | 13.05 | -0.33 | -2.43% | 13.05 | 13.05 | 19,244 |
| 21 Mar 2023 | 13.375 | 0.14 | 1.06% | 13.375 | 13.375 | 17,873 |
| 20 Mar 2023 | 13.235 | 0.00 | 0.0% | 13.08 | 13.235 | 12,458 |
| 17 Mar 2023 | 13.235 | 0.00 | 0.0% | 13.235 | 13.235 | 119,150 |
| 16 Mar 2023 | 13.235 | 0.15 | 1.19% | 13.235 | 13.32 | 26,130 |
| 15 Mar 2023 | 13.08 | 0.14 | 1.04% | 13.08 | 13.21 | 164,833 |
| 14 Mar 2023 | 12.945 | 0.20 | 1.53% | 12.75 | 12.945 | 190,763 |
| 13 Mar 2023 | 12.75 | -0.28 | -2.11% | 12.70 | 12.84 | 589,570 |
| 10 Mar 2023 | 13.025 | 0.00 | 0.0% | 13.025 | 13.025 | 79,736 |
| 09 Mar 2023 | 13.025 | 0.00 | 0.0% | 13.025 | 13.025 | 20,557 |
| 08 Mar 2023 | 13.025 | -0.10 | -0.76% | 13.025 | 13.025 | 40,010 |
| 07 Mar 2023 | 13.125 | 0.23 | 1.74% | 13.125 | 13.125 | 215,140 |
| 06 Mar 2023 | 12.90 | 0.05 | 0.43% | 12.90 | 12.99 | 26,338 |
| 03 Mar 2023 | 12.845 | -0.06 | -0.43% | 12.845 | 12.845 | 233,443 |
| 02 Mar 2023 | 12.90 | 0.58 | 4.71% | 12.47 | 12.90 | 38,339 |
| 01 Mar 2023 | 12.32 | 0.60 | 5.07% | 11.69 | 12.50 | 348,844 |
| 28 Feb 2023 | 11.725 | 0.00 | 0.0% | 11.725 | 11.725 | 53,069 |
| 27 Feb 2023 | 11.725 | 0.00 | 0.0% | 11.725 | 11.725 | 5,828 |
Glanbia Plc (GLB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.375 | 13.05 | 13.34 | 43,512 | 0.175 | 1.33% |
| 1 Month | 11.725 | 13.375 | 11.69 | 12.85 | 118,465 | 1.65 | 14.07% |
| 3 Months | 11.95 | 13.375 | 10.99 | 12.09 | 83,002 | 1.43 | 11.92% |
| 6 Months | 11.80 | 13.375 | 10.50 | 11.80 | 76,028 | 1.58 | 13.35% |
| 1 Year | 10.41 | 13.375 | 9.7075 | 11.61 | 66,630 | 2.97 | 28.48% |
| 3 Years | 9.625 | 15.50 | 7.45 | 11.37 | 57,337 | 3.75 | 38.96% |
| 5 Years | 13.83 | 19.38 | 7.45 | 12.51 | 64,416 | -0.455 | -3.29% |