We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia Plc | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 16.90 | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,819 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 5.43B | 344.5M | 1.2652 | 13.83 | 4.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 160,105 |
| 23 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 4,735 |
| 22 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 4,383 |
| 19 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 189,822 |
| 18 Apr 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 117,783 |
| 17 Apr 2024 | 16.90 | -0.60 | -3.43% | 16.90 | 16.90 | 8,481 |
| 16 Apr 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 16,222 |
| 15 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 90,851 |
| 12 Apr 2024 | 16.90 | -0.62 | -3.54% | 16.90 | 16.94 | 10,800 |
| 11 Apr 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 11,410 |
| 10 Apr 2024 | 17.52 | -0.58 | -3.20% | 17.52 | 17.52 | 3,373 |
| 09 Apr 2024 | 18.10 | 0.38 | 2.14% | 18.10 | 18.10 | 29,569 |
| 08 Apr 2024 | 17.72 | -0.21 | -1.17% | 17.72 | 17.72 | 119,392 |
| 05 Apr 2024 | 17.93 | 0.59 | 3.40% | 17.34 | 17.93 | 11,412 |
| 04 Apr 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 39,451 |
| 03 Apr 2024 | 17.34 | -0.50 | -2.80% | 17.34 | 17.34 | 11,775 |
| 02 Apr 2024 | 17.84 | -0.08 | -0.45% | 17.84 | 17.84 | 36,893 |
| 28 Mar 2024 | 17.92 | -0.01 | -0.06% | 17.92 | 17.92 | 32,934 |
| 27 Mar 2024 | 17.93 | 0.13 | 0.73% | 17.93 | 18.52 | 22,210 |
| 26 Mar 2024 | 17.80 | 0.10 | 0.56% | 17.80 | 17.80 | 8,686 |
| 25 Mar 2024 | 17.70 | -0.40 | -2.21% | 17.70 | 18.10 | 1,669,896 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.50 | 17.50 | 95,366 | 0.00 | 0.00% |
| 1 Month | 17.92 | 18.10 | 16.90 | 17.50 | 49,966 | -0.42 | -2.34% |
| 3 Months | 16.70 | 18.52 | 15.19 | 17.23 | 92,990 | 0.80 | 4.79% |
| 6 Months | 14.35 | 18.52 | 14.00 | 16.12 | 79,607 | 3.15 | 21.95% |
| 1 Year | 13.64 | 18.52 | 13.08 | 15.37 | 68,583 | 3.86 | 28.30% |
| 3 Years | 12.53 | 18.52 | 9.7075 | 13.38 | 63,007 | 4.97 | 39.66% |
| 5 Years | 16.26 | 18.52 | 7.45 | 12.35 | 63,079 | 1.24 | 7.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
