PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia Plc | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.245 | 2.21% | 11.315 | 10.99 | 11.64 | 11.40 | 11.36 | 11.36 | 207,813 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 4,196.9 | 158.0 | 57.6 | 19.7 | 3,112 |
Glanbia (GLB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 11.315 | 0.24 | 2.21% | 11.315 | 11.40 | 147,161 |
| 01 Feb 2023 | 11.07 | 0.00 | 0.0% | 11.07 | 11.07 | 447,559 |
| 31 Jan 2023 | 11.07 | -0.01 | -0.05% | 11.07 | 11.22 | 56,099 |
| 30 Jan 2023 | 11.075 | 0.07 | 0.68% | 11.075 | 11.075 | 49,703 |
| 27 Jan 2023 | 11.00 | -0.19 | -1.65% | 11.00 | 11.00 | 48,268 |
| 26 Jan 2023 | 11.185 | -0.46 | -3.95% | 11.09 | 11.42 | 36,610 |
| 25 Jan 2023 | 11.645 | 0.00 | 0.0% | 11.645 | 11.645 | 42,958 |
| 24 Jan 2023 | 11.645 | 0.00 | 0.0% | 11.645 | 11.645 | 54,535 |
| 23 Jan 2023 | 11.645 | 0.00 | 0.0% | 11.645 | 11.645 | 95,583 |
| 20 Jan 2023 | 11.645 | 0.00 | 0.0% | 11.645 | 11.645 | 70,675 |
| 19 Jan 2023 | 11.645 | 0.00 | 0.0% | 11.645 | 11.645 | 31,355 |
| 18 Jan 2023 | 11.645 | 0.00 | 0.0% | 11.645 | 11.77 | 39,070 |
| 17 Jan 2023 | 11.645 | -0.03 | -0.21% | 11.645 | 11.645 | 24,468 |
| 16 Jan 2023 | 11.67 | 0.07 | 0.65% | 11.67 | 11.97 | 83,932 |
| 13 Jan 2023 | 11.595 | 0.00 | 0.0% | 11.595 | 11.595 | 20,316 |
| 12 Jan 2023 | 11.595 | 0.00 | 0.0% | 11.595 | 11.595 | 119,497 |
| 11 Jan 2023 | 11.595 | 0.00 | 0.0% | 11.595 | 11.595 | 21,820 |
| 10 Jan 2023 | 11.595 | -0.07 | -0.56% | 11.43 | 11.595 | 79,308 |
| 09 Jan 2023 | 11.66 | -0.10 | -0.81% | 11.43 | 11.66 | 20,246 |
| 06 Jan 2023 | 11.755 | -0.01 | -0.04% | 11.755 | 11.755 | 23,588 |
| 05 Jan 2023 | 11.76 | 0.00 | 0.04% | 11.76 | 11.76 | 61,027 |
| 04 Jan 2023 | 11.755 | 0.00 | 0.0% | 11.755 | 12.08 | 48,263 |
| 03 Jan 2023 | 11.755 | 0.13 | 1.12% | 11.755 | 11.99 | 29,748 |
Glanbia Plc (GLB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.42 | 11.00 | 11.07 | 127,648 | -0.105 | -0.92% |
| 1 Month | 11.76 | 11.97 | 11.00 | 11.39 | 71,331 | -0.445 | -3.78% |
| 3 Months | 10.89 | 12.08 | 10.825 | 11.50 | 71,374 | 0.425 | 3.9% |
| 6 Months | 11.48 | 13.00 | 10.50 | 11.65 | 65,357 | -0.165 | -1.44% |
| 1 Year | 12.38 | 13.24 | 9.7075 | 11.49 | 69,274 | -1.07 | -8.6% |
| 3 Years | 10.53 | 15.50 | 7.45 | 11.21 | 56,419 | 0.785 | 7.45% |
| 5 Years | 13.52 | 19.38 | 7.45 | 12.67 | 67,766 | -2.21 | -16.31% |