Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia Plc | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.52 | 14.04 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254 | 08:01:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 5.43B | 344.5M | 1.2652 | 11.48 | 3.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 14.52 | -0.08 | -0.55% | 14.42 | 14.52 | 5,678 |
| 20 Nov 2024 | 14.60 | 0.08 | 0.55% | 14.60 | 14.60 | 353,535 |
| 19 Nov 2024 | 14.52 | 0.42 | 2.98% | 14.52 | 14.52 | 18,842 |
| 18 Nov 2024 | 14.10 | -0.90 | -6.00% | 14.10 | 14.10 | 24,661 |
| 15 Nov 2024 | 15.00 | 0.00 | 0.00% | 14.46 | 15.00 | 41,385 |
| 14 Nov 2024 | 15.00 | 0.59 | 4.09% | 14.50 | 15.00 | 93,359 |
| 13 Nov 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 55,875 |
| 12 Nov 2024 | 14.41 | -0.50 | -3.35% | 14.10 | 14.41 | 3,968 |
| 11 Nov 2024 | 14.91 | 0.85 | 6.05% | 14.91 | 14.91 | 13,139 |
| 08 Nov 2024 | 14.06 | -1.13 | -7.44% | 14.06 | 14.58 | 9,022 |
| 07 Nov 2024 | 15.19 | 0.81 | 5.63% | 15.19 | 15.19 | 253,371 |
| 06 Nov 2024 | 14.38 | -0.97 | -6.32% | 14.38 | 15.84 | 21,015 |
| 05 Nov 2024 | 15.35 | -0.73 | -4.54% | 15.35 | 15.35 | 8,332 |
| 04 Nov 2024 | 16.08 | 0.00 | 0.00% | 15.52 | 16.08 | 35,118 |
| 01 Nov 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 1,743 |
| 31 Oct 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 60,499 |
| 30 Oct 2024 | 16.08 | 0.73 | 4.76% | 16.08 | 16.08 | 54,578 |
| 29 Oct 2024 | 15.35 | -0.73 | -4.54% | 15.35 | 15.68 | 31,119 |
| 28 Oct 2024 | 16.08 | -0.40 | -2.43% | 15.98 | 16.08 | 10,167 |
| 25 Oct 2024 | 16.48 | 0.48 | 3.00% | 15.60 | 16.48 | 57,005 |
| 24 Oct 2024 | 16.00 | 0.30 | 1.91% | 16.00 | 16.00 | 83,485 |
| 23 Oct 2024 | 15.70 | -0.48 | -2.97% | 15.70 | 16.18 | 106,070 |
| 22 Oct 2024 | 16.18 | 1.22 | 8.16% | 15.68 | 16.20 | 127,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.46 | 15.00 | 14.10 | 14.61 | 88,820 | 0.06 | 0.41% |
| 1 Month | 15.60 | 16.48 | 14.06 | 15.08 | 57,621 | -1.08 | -6.92% |
| 3 Months | 15.60 | 16.60 | 14.06 | 15.50 | 83,086 | -1.08 | -6.92% |
| 6 Months | 17.65 | 19.62 | 14.06 | 15.89 | 64,698 | -3.13 | -17.73% |
| 1 Year | 14.90 | 19.62 | 14.00 | 16.24 | 65,604 | -0.38 | -2.55% |
| 3 Years | 12.31 | 19.62 | 9.7075 | 13.77 | 65,861 | 2.21 | 17.95% |
| 5 Years | 10.51 | 19.62 | 7.45 | 12.79 | 59,532 | 4.01 | 38.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
