PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.17 € | +1.13% | 15.25 € | 15.18 € | 15.21 € | 15.28 € | 15.07 € | 15.11 € | 72,150 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 2,387.1 | 229.7 | 111.7 | 13.7 | 4,514.62 |
Glanbia (GLB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 15.25 | +0.17 | +1.13% | 15.07 | 15.28 | 27,784 |
| 19 Jul 2018 | 15.08 | +0.10 | +0.67% | 14.96 | 15.27 | 23,998 |
| 18 Jul 2018 | 14.98 | -0.50 | -3.23% | 14.98 | 15.64 | 65,690 |
| 17 Jul 2018 | 15.48 | -0.03 | -0.19% | 15.41 | 15.52 | 15,787 |
| 16 Jul 2018 | 15.51 | +0.01 | +0.06% | 15.25 | 15.6 | 30,728 |
| 13 Jul 2018 | 15.5 | +0.15 | +0.98% | 15.36 | 15.61 | 76,294 |
| 12 Jul 2018 | 15.35 | -0.05 | -0.32% | 15.35 | 15.67 | 99,961 |
| 11 Jul 2018 | 15.4 | -0.13 | -0.84% | 15.37 | 15.74 | 18,465 |
| 10 Jul 2018 | 15.53 | -0.04 | -0.26% | 15.49 | 15.74 | 29,655 |
| 09 Jul 2018 | 15.57 | +0.22 | +1.43% | 14.92 | 15.65 | 33,974 |
| 06 Jul 2018 | 15.35 | +0.10 | +0.66% | 15.16 | 15.5 | 73,971 |
| 05 Jul 2018 | 15.25 | +0.05 | +0.33% | 14.93 | 15.25 | 95,543 |
| 04 Jul 2018 | 15.2 | -0.21 | -1.36% | 14.96 | 15.5 | 85,055 |
| 03 Jul 2018 | 15.41 | +0.09 | +0.59% | 15.32 | 15.64 | 15,724 |
| 02 Jul 2018 | 15.32 | -0.58 | -3.65% | 15.32 | 15.77 | 73,224 |
| 29 Jun 2018 | 15.9 | +0.23 | +1.47% | 15.57 | 16.01 | 42,063 |
| 28 Jun 2018 | 15.67 | -0.21 | -1.32% | 15.67 | 15.86 | 35,501 |
| 27 Jun 2018 | 15.88 | +0.28 | +1.79% | 15.69 | 15.97 | 39,240 |
| 26 Jun 2018 | 15.6 | -0.20 | -1.27% | 15.6 | 15.87 | 40,158 |
| 25 Jun 2018 | 15.8 | -0.01 | -0.06% | 15.69 | 15.86 | 42,842 |
| 22 Jun 2018 | 15.81 | -0.20 | -1.25% | 15.75 | 15.95 | 46,391 |
| 21 Jun 2018 | 16.01 | -0.03 | -0.19% | 15.5 | 16.12 | 25,753 |
Glanbia (GLB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.61 | 15.64 | 14.96 | 15.2918 | 16k | 76k | 42k | -0.36 | -2.31% |
| 1 Month | 15.87 | 16.01 | 14.92 | 15.4351 | 16k | 100k | 49k | -0.62 | -3.91% |
| 3 Months | 13.91 | 16.25 | 13.55 | 14.8873 | 3k | 479k | 82k | 1.34 | 9.63% |
| 6 Months | 14.08 | 16.25 | 13.13 | 14.3790 | 3k | 853k | 122k | 1.17 | 8.31% |
| 1 Year | 17.46 | 17.96 | 13.13 | 14.9248 | 3k | 916k | 105k | -2.21 | -12.66% |
| 3 Years | 19.59 | 19.78 | 13.13 | 15.9563 | 483 | 1M | 65k | -4.34 | -22.15% |
| 5 Years | 10.105 | 19.78 | 9.2 | 15.0771 | 410 | 1M | 52k | 5.145 | 50.92% |
