| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Glanbia | LSE:GLB | London | Ordinary Share | IE0000669501 | ORD EUR0.06 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.02 € | +0.13% | 15.95 € | 15.90 € | 16.29 € | 16.09 € | 15.85 € | 15.98 € | 34,653 | 16:29:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 2,847.9 | 252.8 | 71.8 | 22.2 | 4,721.85 |
Glanbia (GLB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 15.929999 | +0.14 | +0.89% | 15.76 | 16.04 | 73,673 |
| 15 Sep 2017 | 15.79 | -0.24 | -1.50% | 15.779999 | 16.2 | 63,643 |
| 14 Sep 2017 | 16.03 | +0.03 | +0.19% | 15.92 | 16.209999 | 29,456 |
| 13 Sep 2017 | 16 | +0.15 | +0.95% | 15.47 | 16.09 | 69,795 |
| 12 Sep 2017 | 15.849999 | -0.14 | -0.88% | 15.809999 | 16.26 | 29,884 |
| 11 Sep 2017 | 15.99 | -0.22 | -1.36% | 15.99 | 16.379999 | 40,366 |
| 08 Sep 2017 | 16.209999 | +0.11 | +0.68% | 16.059999 | 16.34 | 55,639 |
| 07 Sep 2017 | 16.1 | -0.01 | -0.06% | 16.049999 | 16.379999 | 47,584 |
| 06 Sep 2017 | 16.11 | +0.21 | +1.32% | 15.96 | 16.470001 | 76,147 |
| 05 Sep 2017 | 15.899999 | +0.47 | +3.05% | 15.3 | 15.939999 | 78,677 |
| 04 Sep 2017 | 15.43 | -0.22 | -1.41% | 15.369998 | 15.609999 | 63,141 |
| 01 Sep 2017 | 15.649999 | +0.08 | +0.51% | 15.55 | 15.83 | 72,160 |
| 31 Aug 2017 | 15.569999 | +0.07 | +0.45% | 15.5 | 15.99 | 105,620 |
| 30 Aug 2017 | 15.5 | +0.09 | +0.58% | 15.31 | 15.590001 | 48,816 |
| 29 Aug 2017 | 15.409998 | -0.54 | -3.39% | 15.039999 | 16.1 | 59,944 |
| 25 Aug 2017 | 15.95 | -0.26 | -1.60% | 15.899999 | 16.43 | 90,786 |
| 24 Aug 2017 | 16.209999 | +0.19 | +1.19% | 15.99 | 16.399999 | 76,175 |
| 23 Aug 2017 | 16.02 | -0.77 | -4.59% | 15.95 | 16.87 | 485,770 |
| 22 Aug 2017 | 16.79 | +0.09 | +0.54% | 16.609998 | 16.92 | 215,533 |
| 21 Aug 2017 | 16.7 | +0.01 | +0.06% | 16.459999 | 16.95 | 24,029 |
Glanbia (GLB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.26 | 16.26 | 15.47 | 15.9170 | 29k | 74k | 53k | -0.31 | -1.91% |
| 1 Month | 16.7 | 16.92 | 15.04 | 16.0109 | 29k | 486k | 94k | -0.75 | -4.49% |
| 3 Months | 17.3 | 18.25 | 15.04 | 16.6100 | 5k | 486k | 57k | -1.35 | -7.80% |
| 6 Months | 18.26 | 19.78 | 15.04 | 17.4695 | 2k | 934k | 66k | -2.31 | -12.65% |
| 1 Year | 16.53 | 19.78 | 14.15 | 17.0094 | 2k | 934k | 53k | -0.58 | -3.51% |
| 3 Years | 11.375 | 19.78 | 10.75 | 16.6871 | 410 | 1M | 42k | 4.575 | 40.22% |
| 5 Years | 7.1 | 19.78 | 6.65 | 14.4828 | 0 | 1M | 38k | 8.85 | 124.65% |
