Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia Plc LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.36 3.57% 10.45 9.98 10.92 10.41 10.37 10.37 41,467 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4,196.9 158.0 57.6 18.2 3,051

Glanbia (GLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202210.090.040.4%9.98510.1149,920
22 Jun 202210.050.080.8%9.7810.0562,228
21 Jun 20229.97-0.64-6.03%9.9710.6252,551
20 Jun 202210.610.555.47%10.6110.6131,491
17 Jun 202210.06-0.32-3.04%10.0610.59148,939
16 Jun 202210.375-0.23-2.12%10.37510.37540,996
15 Jun 202210.600.000.05%10.6010.6041,921
14 Jun 202210.5950.000.0%10.59510.70236,399
13 Jun 202210.5950.000.0%10.59510.7351,556
10 Jun 202210.595-0.15-1.4%10.4910.59568,617
09 Jun 202210.7450.171.66%10.74510.74528,728
08 Jun 202210.57-0.35-3.16%10.5710.7016,480
07 Jun 202210.915-0.17-1.53%10.6610.915233,760
06 Jun 202211.085-0.32-2.76%10.9511.085348,782
02 Jun 202211.400.000.0%11.4011.400.00
01 Jun 202211.400.635.85%11.4011.40215,383
31 May 202210.77-0.66-5.77%10.7710.8048,819
30 May 202211.430.000.0%11.2911.4360,000
27 May 202211.430.181.6%11.2411.4391,460
26 May 202211.250.201.81%11.2311.2525,598
25 May 202211.050.000.0%11.0511.05145,956
24 May 202211.05-0.18-1.56%11.0511.4317,413
Download more Glanbia Plc Historical Data

Glanbia Plc (GLB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5910.629.7810.1069,026-0.14-1.32%
1 Month11.2411.439.7810.80101,557-0.79-7.03%
3 Months10.7112.209.7811.0475,826-0.26-2.43%
6 Months12.64513.249.7811.4677,103-2.20-17.36%
1 Year14.1215.509.7812.3759,988-3.67-25.99%
3 Years14.7915.507.4511.1861,161-4.34-29.34%
5 Years17.6519.387.4513.2171,160-7.20-40.79%
ADVFN Advertorial
Your Recent History
LSE
GLB
Glanbia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:30:43