ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IVR Gladstone Investment Corp

11.38
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gladstone Investment Corp LSE:0IVR London Ordinary Share GLADSTONE INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.38
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 87.31M 85.31M 2.3768 5.49 408.43M

Gladstone Investment (0IVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 202411.380.000.00%11.3811.38111
13 Sep 202411.380.000.00%11.3811.38736
12 Sep 202411.380.000.00%11.3811.38656
11 Sep 202411.380.000.00%11.3811.38423
10 Sep 202411.380.000.00%11.3811.38568
09 Sep 202411.380.000.00%11.3811.381,627
06 Sep 202411.380.000.00%11.3811.381,275
05 Sep 202411.380.000.00%11.3811.382,582
04 Sep 202411.380.000.00%11.3811.382,693
03 Sep 202411.380.000.00%11.3811.38640
02 Sep 202411.380.000.00%11.3811.380.00
30 Aug 202411.380.000.00%11.3811.382,409
29 Aug 202411.380.000.00%11.3811.38215
28 Aug 202411.380.000.00%11.3811.38250
27 Aug 202411.380.000.00%11.3811.38478
23 Aug 202411.380.000.00%11.3811.38475
22 Aug 202411.380.000.00%11.3811.38237
21 Aug 202411.380.000.00%11.3811.38116
20 Aug 202411.380.000.00%11.3811.382,000
19 Aug 202411.380.000.00%11.3811.381,786
Download more Gladstone Investment Corp Historical Data

Gladstone Investment Corp (0IVR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3811.3811.3811.384990.000.00%
1 Month11.3811.3811.3811.389720.000.00%
3 Months11.3811.3811.3811.387660.000.00%
6 Months11.3811.3811.3811.386180.000.00%
1 Year11.3811.3811.3811.386150.000.00%
3 Years11.3811.3811.3811.384560.000.00%
5 Years11.3811.3811.3811.384170.000.00%

Your Recent History

Delayed Upgrade Clock