We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gladstone Investment Corp | LSE:0IVR | London | Ordinary Share | GLADSTONE INVESTMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,341 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 87.31M | 85.31M | 2.3768 | 5.71 | 408.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 4,340 |
| 17 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 656 |
| 14 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 284 |
| 13 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 513 |
| 12 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 741 |
| 11 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 4,581 |
| 10 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 1,137 |
| 07 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 645 |
| 06 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 209 |
| 05 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 2,380 |
| 04 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 3 |
| 03 Mar 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 945 |
| 28 Feb 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 500 |
| 27 Feb 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 213 |
| 26 Feb 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 212 |
| 25 Feb 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 1,734 |
| 24 Feb 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 1,316 |
| 21 Feb 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 76 |
| 20 Feb 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 1,715 |
| 19 Feb 2025 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.38 | 11.38 | 11.38 | 1,355 | 0.00 | 0.00% |
| 1 Month | 11.38 | 11.38 | 11.38 | 11.38 | 952 | 0.00 | 0.00% |
| 3 Months | 11.38 | 11.38 | 11.38 | 11.38 | 848 | 0.00 | 0.00% |
| 6 Months | 11.38 | 11.38 | 11.38 | 11.38 | 1,050 | 0.00 | 0.00% |
| 1 Year | 11.38 | 11.38 | 11.38 | 11.38 | 829 | 0.00 | 0.00% |
| 3 Years | 11.38 | 11.38 | 11.38 | 11.38 | 443 | 0.00 | 0.00% |
| 5 Years | 11.38 | 11.38 | 11.38 | 11.38 | 282 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
