We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gladstone Investment Corp | LSE:0IVR | London | Ordinary Share | GLADSTONE INVESTMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 87.31M | 85.31M | 2.3768 | 5.49 | 408.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 111 |
| 13 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 736 |
| 12 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 656 |
| 11 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 423 |
| 10 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 568 |
| 09 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 1,627 |
| 06 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 1,275 |
| 05 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 2,582 |
| 04 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 2,693 |
| 03 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 640 |
| 02 Sep 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 0.00 |
| 30 Aug 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 2,409 |
| 29 Aug 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 215 |
| 28 Aug 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 250 |
| 27 Aug 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 478 |
| 23 Aug 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 475 |
| 22 Aug 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 237 |
| 21 Aug 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 116 |
| 20 Aug 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 2,000 |
| 19 Aug 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 1,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.38 | 11.38 | 11.38 | 499 | 0.00 | 0.00% |
| 1 Month | 11.38 | 11.38 | 11.38 | 11.38 | 972 | 0.00 | 0.00% |
| 3 Months | 11.38 | 11.38 | 11.38 | 11.38 | 766 | 0.00 | 0.00% |
| 6 Months | 11.38 | 11.38 | 11.38 | 11.38 | 618 | 0.00 | 0.00% |
| 1 Year | 11.38 | 11.38 | 11.38 | 11.38 | 615 | 0.00 | 0.00% |
| 3 Years | 11.38 | 11.38 | 11.38 | 11.38 | 456 | 0.00 | 0.00% |
| 5 Years | 11.38 | 11.38 | 11.38 | 11.38 | 417 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
