We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gladstone Investment Corp | LSE:0IVR | London | Ordinary Share | GLADSTONE INVESTMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,247 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 87.31M | 85.31M | 2.3768 | 6.16 | 409.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 1,807 |
| 20 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 2,431 |
| 19 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 1,941 |
| 16 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 751 |
| 15 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 215 |
| 14 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 769 |
| 13 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 24 |
| 12 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 3,364 |
| 09 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 1,094 |
| 08 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 352 |
| 07 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 734 |
| 06 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 1,438 |
| 02 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 698 |
| 01 May 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 1,166 |
| 30 Apr 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 814 |
| 29 Apr 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 1,059 |
| 28 Apr 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 207 |
| 25 Apr 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 363 |
| 24 Apr 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 566 |
| 23 Apr 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 21 |
| 22 Apr 2025 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.41 | 11.41 | 11.41 | 1,429 | 0.00 | 0.00% |
| 1 Month | 11.41 | 11.41 | 11.41 | 11.41 | 1,042 | 0.00 | 0.00% |
| 3 Months | 11.38 | 11.41 | 11.38 | 11.40 | 956 | 0.03 | 0.26% |
| 6 Months | 11.38 | 11.41 | 11.38 | 11.39 | 896 | 0.03 | 0.26% |
| 1 Year | 11.38 | 11.41 | 11.38 | 11.38 | 907 | 0.03 | 0.26% |
| 3 Years | 11.38 | 11.41 | 11.38 | 11.38 | 496 | 0.03 | 0.26% |
| 5 Years | 11.38 | 11.41 | 11.38 | 11.38 | 314 | 0.03 | 0.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
