We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gl Ag Gbp-h Dis | LSE:AGBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.03% | 4.5565 | 4.5545 | 4.5585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.559 | 4.5413 | 4.5455 | 91,452 | 15:37:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.555 | -0.01 | -0.20% | 4.5483 | 4.58 | 87,352 |
| 25 Jun 2024 | 4.564 | 0.00 | 0.04% | 4.5575 | 4.5752 | 233,138 |
| 24 Jun 2024 | 4.5623 | 0.00 | 0.04% | 4.559 | 4.5678 | 308,530 |
| 21 Jun 2024 | 4.5605 | 0.00 | 0.02% | 4.5583 | 4.583 | 185,347 |
| 20 Jun 2024 | 4.5595 | -0.01 | -0.14% | 4.5558 | 4.5725 | 474,242 |
| 19 Jun 2024 | 4.5658 | -0.01 | -0.11% | 4.5625 | 4.5693 | 143,110 |
| 18 Jun 2024 | 4.571 | 0.01 | 0.24% | 4.548 | 4.571 | 361,200 |
| 17 Jun 2024 | 4.56 | -0.01 | -0.20% | 4.5528 | 4.575 | 201,336 |
| 14 Jun 2024 | 4.5693 | 0.02 | 0.36% | 4.5618 | 4.578 | 149,671 |
| 13 Jun 2024 | 4.553 | -0.01 | -0.21% | 4.544 | 4.5613 | 602,666 |
| 12 Jun 2024 | 4.5625 | 0.04 | 0.90% | 4.526 | 4.5625 | 165,559 |
| 11 Jun 2024 | 4.522 | 0.01 | 0.13% | 4.5165 | 4.5228 | 180,897 |
| 10 Jun 2024 | 4.5163 | -0.01 | -0.30% | 4.5115 | 4.526 | 219,594 |
| 07 Jun 2024 | 4.53 | -0.02 | -0.49% | 4.5228 | 4.555 | 313,536 |
| 06 Jun 2024 | 4.5525 | 0.01 | 0.15% | 4.5403 | 4.5525 | 63,459 |
| 05 Jun 2024 | 4.5455 | 0.01 | 0.18% | 4.5283 | 4.5518 | 253,540 |
| 04 Jun 2024 | 4.5375 | 0.01 | 0.21% | 4.5235 | 4.5573 | 290,941 |
| 03 Jun 2024 | 4.528 | 0.02 | 0.37% | 4.5093 | 4.5295 | 108,123 |
| 31 May 2024 | 4.5115 | 0.01 | 0.22% | 4.4838 | 4.5115 | 243,628 |
| 30 May 2024 | 4.5015 | 0.02 | 0.35% | 4.484 | 4.5015 | 111,945 |
| 29 May 2024 | 4.486 | -0.02 | -0.39% | 4.485 | 4.4988 | 216,527 |
| 28 May 2024 | 4.5035 | -0.01 | -0.11% | 4.5035 | 4.5275 | 125,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
