[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ghp Specialty Care Ab (publ) LSE:0JM2 London Ordinary Share SE0002579912 GHP SPECIAL CARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.20 1 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ghp Specialty Care Ab (p... (0JM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202110.200.000.0%10.2010.201
23 Sep 202110.200.000.0%10.2010.200.00
22 Sep 202110.200.000.0%10.2010.2043
21 Sep 202110.200.000.0%10.2010.203,732
20 Sep 202110.200.000.0%10.2010.2084
17 Sep 202110.200.000.0%10.2010.200.00
16 Sep 202110.200.000.0%10.2010.200.00
15 Sep 202110.200.000.0%10.2010.2080
14 Sep 202110.200.000.0%10.2010.2071
13 Sep 202110.200.000.0%10.2010.203
10 Sep 202110.200.000.0%10.2010.200.00
09 Sep 202110.200.000.0%10.2010.20458
08 Sep 202110.200.000.0%10.2010.200.00
07 Sep 202110.200.000.0%10.2010.201
06 Sep 202110.200.000.0%10.2010.201
03 Sep 202110.200.000.0%10.2010.2078
02 Sep 202110.200.000.0%10.2010.201,029
01 Sep 202110.200.000.0%10.2010.200.00
31 Aug 202110.200.000.0%10.2010.207
27 Aug 202110.200.000.0%10.2010.2036
26 Aug 202110.200.000.0%10.2010.20514
25 Aug 202110.200.000.0%10.2010.200.00
Download more Ghp Specialty Care Ab (publ) Historical Data

Ghp Specialty Care Ab (publ) (0JM2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2010.2010.2010.201,2860.000.0%
1 Month10.2010.2010.2010.204330.000.0%
3 Months10.2010.2010.2010.209510.000.0%
6 Months10.2010.2010.2010.201,8330.000.0%
1 Year10.2010.2010.2010.202,0970.000.0%
3 Years10.2010.2010.2010.201,8690.000.0%
5 Years8.850610.208.850610.131,5131.3515.25%
ADVFN Advertorial
Your Recent History
LSE
0JM2
Ghp Specia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 01:20:07