| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.75p | +4.03% | 122.75p | 122.75p | 123.25p | 124.00p | 118.25p | 120.75p | 319,630 | 14:49:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 190.7 | -1,248.5 | -448.6 | - | 341.73 |
Genel Energy (GENL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 118 | -0.50 | -0.42% | 116.75 | 120.5 | 519,031 |
| 17 Aug 2017 | 118.5 | -3.25 | -2.67% | 118.5 | 121.49999 | 272,137 |
| 16 Aug 2017 | 121.74999 | -1.50 | -1.22% | 120.25 | 124 | 480,004 |
| 15 Aug 2017 | 123.25 | -1.00 | -0.80% | 117.74999 | 124.75 | 705,088 |
| 14 Aug 2017 | 124.25 | +5.00 | +4.19% | 116.5 | 125 | 828,718 |
| 11 Aug 2017 | 119.25 | -1.75 | -1.45% | 112.25 | 119.5 | 1,386,101 |
| 10 Aug 2017 | 121 | -4.75 | -3.78% | 121 | 129.5 | 791,381 |
| 09 Aug 2017 | 125.74999 | -1.25 | -0.98% | 124.5 | 131 | 921,891 |
| 08 Aug 2017 | 127 | +2.50 | +2.01% | 124 | 133.75 | 1,696,966 |
| 07 Aug 2017 | 124.5 | +1.00 | +0.81% | 120.75 | 125.74999 | 758,670 |
| 04 Aug 2017 | 123.5 | -4.25 | -3.33% | 117.74999 | 127 | 2,234,000 |
| 03 Aug 2017 | 127.75 | +17.00 | +15.35% | 111.5 | 128.75 | 3,532,516 |
| 02 Aug 2017 | 110.75 | +1.75 | +1.61% | 107 | 111.75 | 1,391,030 |
| 01 Aug 2017 | 109 | +7.50 | +7.39% | 101.74999 | 109.74999 | 2,083,345 |
| 31 Jul 2017 | 101.49999 | -1.00 | -0.98% | 101 | 105 | 540,464 |
| 28 Jul 2017 | 102.5 | -0.75 | -0.73% | 102 | 105 | 421,704 |
| 27 Jul 2017 | 103.25 | -0.50 | -0.48% | 103 | 105 | 676,483 |
| 26 Jul 2017 | 103.75 | +3.75 | +3.75% | 100 | 104 | 1,072,672 |
| 25 Jul 2017 | 100 | +1.50 | +1.52% | 97.499992 | 102.5 | 744,553 |
| 24 Jul 2017 | 98.500007 | -3.25 | -3.19% | 97 | 101.74999 | 709,649 |
| 21 Jul 2017 | 101.74999 | +2.75 | +2.78% | 97.25 | 101.74999 | 1,111,883 |
Genel Energy (GENL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 116.5 | 125 | 116.5 | 121.8565 | 272k | 829k | 561k | 6.25 | 5.36% |
| 1 Month | 101.75 | 133.75 | 97 | 117.6421 | 272k | 4M | 1M | 21 | 20.64% |
| 3 Months | 91 | 133.75 | 80.25 | 102.0761 | 211k | 4M | 1M | 31.75 | 34.89% |
| 6 Months | 76.25 | 133.75 | 54.5 | 85.7495 | 211k | 15M | 1M | 46.5 | 60.98% |
| 1 Year | 104.75 | 133.75 | 54.5 | 84.4969 | 211k | 15M | 2M | 18 | 17.18% |
| 3 Years | 885 | 912.5 | 54.5 | 207.8665 | 8k | 26M | 2M | -762.25 | -86.13% |
| 5 Years | 700 | 1,144 | 54.5 | 319.4483 | 8k | 26M | 1M | -577.25 | -82.46% |
