PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.50p | -6.15% | 267.00p | 264.00p | 265.00p | 290.00p | 262.00p | 281.00p | 1,554,888 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 228.9 | 272.0 | 97.1 | 2.7 | 743.32 |
Genel Energy (GENL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2018 | 284.5 | -5.00 | -1.73% | 278 | 289.5 | 1,440,993 |
| 22 May 2018 | 289.5 | +0.50 | +0.17% | 282.5 | 296 | 1,855,374 |
| 21 May 2018 | 289 | -3.00 | -1.03% | 285 | 296 | 1,373,878 |
| 18 May 2018 | 292 | +17.00 | +6.18% | 276 | 294.5 | 1,911,492 |
| 17 May 2018 | 275 | +18.00 | +7.00% | 260 | 281 | 3,060,737 |
| 16 May 2018 | 257 | +11.50 | +4.68% | 245.5 | 262.5 | 3,310,883 |
| 15 May 2018 | 245.5 | -2.50 | -1.01% | 243 | 250 | 1,007,548 |
| 14 May 2018 | 248 | -0.50 | -0.20% | 243.5 | 249.5 | 2,161,944 |
| 11 May 2018 | 248.5 | +2.50 | +1.02% | 247 | 254 | 1,839,006 |
| 10 May 2018 | 246 | +2.50 | +1.03% | 243.5 | 249.5 | 1,310,080 |
| 09 May 2018 | 243.5 | +9.50 | +4.06% | 235.5 | 246 | 1,542,701 |
| 08 May 2018 | 234 | -3.50 | -1.47% | 230.5 | 242.5 | 1,397,700 |
| 04 May 2018 | 237.5 | +5.00 | +2.15% | 231.5 | 238 | 2,050,183 |
| 03 May 2018 | 232.5 | 0.00 | 0.00% | 232.5 | 232.5 | 0 |
| 02 May 2018 | 232.5 | +17.50 | +8.14% | 216 | 233.5 | 1,783,986 |
| 01 May 2018 | 215 | +3.00 | +1.42% | 213 | 218 | 811,862 |
| 30 Apr 2018 | 212 | -3.50 | -1.62% | 210.5 | 220 | 1,559,760 |
| 27 Apr 2018 | 215.5 | 0.00 | 0.00% | 212.5 | 219 | 1,793,737 |
| 26 Apr 2018 | 215.5 | +3.50 | +1.65% | 212.5 | 218.5 | 1,781,740 |
| 25 Apr 2018 | 212 | -1.50 | -0.70% | 208 | 214.5 | 734,387 |
| 24 Apr 2018 | 213.5 | -0.50 | -0.23% | 211.5 | 216.5 | 1,200,179 |
Genel Energy (GENL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 261 | 296 | 260 | 284.5745 | 1M | 3M | 2M | 6 | 2.30% |
| 1 Month | 213 | 296 | 210.5 | 250.4606 | 812k | 3M | 2M | 54 | 25.35% |
| 3 Months | 132.6 | 296 | 125 | 213.4992 | 172k | 3M | 1M | 134.4 | 101.36% |
| 6 Months | 108 | 296 | 88.5 | 176.5107 | 109k | 3M | 855k | 159 | 147.22% |
| 1 Year | 85 | 296 | 79.25 | 141.4553 | 109k | 15M | 1M | 182 | 214.12% |
| 3 Years | 529 | 564.5 | 54.5 | 138.9479 | 109k | 26M | 2M | -262 | -49.53% |
| 5 Years | 932 | 1,144 | 54.5 | 290.5580 | 8k | 26M | 1M | -665 | -71.35% |
