Genel Energy Share Price History (GENL)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.42% 191.60p 191.20p 192.20p 199.40p 186.00p 192.00p 1,077,760 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 228.9 272.0 97.1 2.0 534.61

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019192.4-14.60-7.05%192.42061,513,796
21 Jan 2019207+9.80+4.97%197.22101,151,322
18 Jan 2019197.2+1.40+0.72%196.2201.5691,642
17 Jan 2019195.8+0.20+0.10%194.4201.5483,828
16 Jan 2019195.6-2.40-1.21%1932031,120,842
15 Jan 2019198+1.00+0.51%186.42073,026,581
14 Jan 2019197-5.00-2.48%195.8201.5851,116
11 Jan 2019202+5.00+2.54%197206.5602,075
10 Jan 2019197-1.40-0.71%197203615,619
09 Jan 2019198.4+3.20+1.64%197.1203.5593,933
08 Jan 2019195.2-4.40-2.20%193.2201.5913,298
07 Jan 2019199.6+5.00+2.57%192203.51,002,857
04 Jan 2019194.6+14.60+8.11%176194.61,386,235
03 Jan 2019180-4.40-2.39%177.4186984,017
02 Jan 2019184.4+7.00+3.95%165.8184.41,110,814
31 Dec 2018177.4+15.20+9.37%165.8177.4461,822
28 Dec 2018162.19999+7.00+4.51%158.8166.6378,869
27 Dec 2018155.19999-6.20-3.84%155.19999166.4330,552
24 Dec 2018161.4+2.20+1.38%157.6162.6233,878
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195210186197.5116484k2M992k-3.4-1.74%
1 Month163.6210155.2193.5309331k3M957k2817.11%
3 Months212.5229151.2192.1320234k3M953k-20.9-9.84%
6 Months272.5302151.2218.5480223k3M882k-80.9-29.69%
1 Year135302108.8220.4508135k3M896k56.641.93%
3 Years10530254.5120.9424109k26M2M86.682.48%
5 Years1,0091,10054.5246.86678k26M1M-817.4-81.01%
Your Recent History
LSE
GENL
Genel Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:19:43