We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy Plc | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.65% | 91.30 | 90.50 | 90.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.90 | 89.70 | 89.70 | 406,422 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 88.4M | -61.3M | -0.2194 | -4.12 | 256.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 91.30 | -0.60 | -0.65% | 89.70 | 91.90 | 406,422 |
| 25 Jul 2024 | 91.90 | -0.40 | -0.43% | 89.20 | 93.00 | 330,954 |
| 24 Jul 2024 | 92.30 | -0.40 | -0.43% | 91.30 | 94.40 | 190,758 |
| 23 Jul 2024 | 92.70 | -3.10 | -3.24% | 92.70 | 97.00 | 80,469 |
| 22 Jul 2024 | 95.80 | 4.00 | 4.36% | 92.20 | 96.30 | 258,631 |
| 19 Jul 2024 | 91.80 | -3.20 | -3.37% | 91.80 | 95.10 | 110,318 |
| 18 Jul 2024 | 95.00 | 0.30 | 0.32% | 93.40 | 95.80 | 73,474 |
| 17 Jul 2024 | 94.70 | -0.70 | -0.73% | 93.70 | 97.10 | 136,030 |
| 16 Jul 2024 | 95.40 | 1.60 | 1.71% | 92.30 | 95.80 | 204,705 |
| 15 Jul 2024 | 93.80 | -1.30 | -1.37% | 93.40 | 97.20 | 129,180 |
| 12 Jul 2024 | 95.10 | -0.10 | -0.11% | 94.10 | 96.80 | 108,168 |
| 11 Jul 2024 | 95.20 | -1.80 | -1.86% | 92.70 | 96.60 | 165,396 |
| 10 Jul 2024 | 97.00 | 1.20 | 1.25% | 94.10 | 97.30 | 202,178 |
| 09 Jul 2024 | 95.80 | 2.90 | 3.12% | 93.00 | 96.80 | 248,864 |
| 08 Jul 2024 | 92.90 | -4.30 | -4.42% | 92.50 | 95.70 | 150,900 |
| 05 Jul 2024 | 97.20 | -0.40 | -0.41% | 96.90 | 98.80 | 182,460 |
| 04 Jul 2024 | 97.60 | 1.00 | 1.04% | 94.30 | 98.70 | 65,653 |
| 03 Jul 2024 | 96.60 | 1.40 | 1.47% | 95.40 | 97.00 | 152,631 |
| 02 Jul 2024 | 95.20 | 0.40 | 0.42% | 93.00 | 95.70 | 102,856 |
| 01 Jul 2024 | 94.80 | 0.80 | 0.85% | 93.00 | 95.60 | 120,247 |
| 28 Jun 2024 | 94.00 | -1.60 | -1.67% | 94.00 | 97.00 | 124,305 |
| 27 Jun 2024 | 95.60 | -0.20 | -0.21% | 94.40 | 97.00 | 182,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 97.00 | 89.20 | 93.07 | 194,226 | -2.70 | -2.87% |
| 1 Month | 96.70 | 98.80 | 89.20 | 94.69 | 156,909 | -5.40 | -5.58% |
| 3 Months | 85.80 | 103.00 | 84.60 | 94.46 | 335,741 | 5.50 | 6.41% |
| 6 Months | 71.90 | 103.00 | 68.00 | 87.44 | 360,675 | 19.40 | 26.98% |
| 1 Year | 98.00 | 106.60 | 64.90 | 83.28 | 382,456 | -6.70 | -6.84% |
| 3 Years | 141.20 | 200.00 | 64.90 | 118.85 | 331,655 | -49.90 | -35.34% |
| 5 Years | 191.40 | 225.50 | 53.10 | 136.72 | 417,939 | -100.10 | -52.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
