We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy Plc | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -3.12% | 62.00 | 62.10 | 63.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.10 | 62.10 | 63.60 | 427,770 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 88.4M | -61.3M | -0.2194 | -2.85 | 178.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 62.00 | -2.00 | -3.13% | 62.00 | 64.10 | 427,770 |
| 09 Jan 2025 | 64.00 | 0.40 | 0.63% | 63.00 | 65.10 | 146,394 |
| 08 Jan 2025 | 63.60 | -1.70 | -2.60% | 62.80 | 67.90 | 166,278 |
| 07 Jan 2025 | 65.30 | -0.40 | -0.61% | 64.20 | 66.60 | 295,872 |
| 06 Jan 2025 | 65.70 | 1.70 | 2.66% | 65.30 | 68.90 | 307,670 |
| 03 Jan 2025 | 64.00 | -9.70 | -13.16% | 64.00 | 73.00 | 646,697 |
| 02 Jan 2025 | 73.70 | 7.70 | 11.67% | 66.00 | 73.70 | 272,978 |
| 31 Dec 2024 | 66.00 | 1.10 | 1.69% | 64.50 | 66.00 | 106,776 |
| 30 Dec 2024 | 64.90 | 0.40 | 0.62% | 63.90 | 66.70 | 118,808 |
| 27 Dec 2024 | 64.50 | 0.60 | 0.94% | 63.90 | 64.50 | 106,926 |
| 24 Dec 2024 | 63.90 | -0.80 | -1.24% | 63.90 | 65.70 | 114,252 |
| 23 Dec 2024 | 64.70 | 4.30 | 7.12% | 60.40 | 64.70 | 232,130 |
| 20 Dec 2024 | 60.40 | -1.60 | -2.58% | 60.40 | 62.00 | 117,200 |
| 19 Dec 2024 | 62.00 | -1.80 | -2.82% | 58.80 | 62.60 | 447,197 |
| 18 Dec 2024 | 63.80 | 0.20 | 0.31% | 63.00 | 64.40 | 215,562 |
| 17 Dec 2024 | 63.60 | -0.30 | -0.47% | 63.50 | 64.40 | 163,766 |
| 16 Dec 2024 | 63.90 | -0.10 | -0.16% | 63.00 | 63.90 | 13,703 |
| 13 Dec 2024 | 64.00 | 1.40 | 2.24% | 63.30 | 64.60 | 110,145 |
| 12 Dec 2024 | 62.60 | -1.20 | -1.88% | 62.60 | 64.50 | 735,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.00 | 62.10 | 64.54 | 312,582 | -11.00 | -15.07% |
| 1 Month | 63.30 | 73.70 | 58.80 | 64.72 | 210,727 | -1.30 | -2.05% |
| 3 Months | 79.00 | 89.00 | 58.80 | 72.94 | 349,012 | -17.00 | -21.52% |
| 6 Months | 94.10 | 97.30 | 58.80 | 76.82 | 295,880 | -32.10 | -34.11% |
| 1 Year | 71.20 | 103.00 | 58.80 | 81.87 | 333,874 | -9.20 | -12.92% |
| 3 Years | 138.60 | 200.00 | 58.80 | 110.86 | 339,093 | -76.60 | -55.27% |
| 5 Years | 178.00 | 200.00 | 53.10 | 124.46 | 386,764 | -116.00 | -65.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
