We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy Plc | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.80 | 66.10 | 67.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 88.4M | -61.3M | -0.2194 | -3.05 | 189.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 67.80 | 1.60 | 2.42% | 65.80 | 67.80 | 271,489 |
| 09 Dec 2024 | 66.20 | 0.90 | 1.38% | 65.20 | 70.50 | 853,707 |
| 06 Dec 2024 | 65.30 | -2.50 | -3.69% | 64.90 | 68.40 | 486,447 |
| 05 Dec 2024 | 67.80 | 0.50 | 0.74% | 66.80 | 70.10 | 536,733 |
| 04 Dec 2024 | 67.30 | -2.90 | -4.13% | 66.80 | 72.20 | 1,555,996 |
| 03 Dec 2024 | 70.20 | -17.90 | -20.32% | 70.20 | 79.00 | 3,127,005 |
| 02 Dec 2024 | 88.10 | 3.10 | 3.65% | 85.00 | 89.00 | 129,409 |
| 29 Nov 2024 | 85.00 | 0.00 | 0.00% | 82.10 | 86.30 | 321,032 |
| 28 Nov 2024 | 85.00 | 4.00 | 4.94% | 79.20 | 85.00 | 370,919 |
| 27 Nov 2024 | 81.00 | -1.50 | -1.82% | 77.10 | 82.00 | 929,497 |
| 26 Nov 2024 | 82.50 | -0.80 | -0.96% | 73.90 | 82.50 | 2,080,021 |
| 25 Nov 2024 | 83.30 | -4.40 | -5.02% | 79.80 | 88.50 | 776,423 |
| 22 Nov 2024 | 87.70 | 4.60 | 5.54% | 81.80 | 87.70 | 110,322 |
| 21 Nov 2024 | 83.10 | 0.10 | 0.12% | 82.20 | 83.10 | 234,625 |
| 20 Nov 2024 | 83.00 | 1.40 | 1.72% | 79.60 | 84.00 | 45,139 |
| 19 Nov 2024 | 81.60 | -1.30 | -1.57% | 80.50 | 83.90 | 156,000 |
| 18 Nov 2024 | 82.90 | -1.10 | -1.31% | 82.90 | 84.90 | 111,138 |
| 15 Nov 2024 | 84.00 | 2.20 | 2.69% | 81.60 | 85.00 | 185,059 |
| 14 Nov 2024 | 81.80 | 1.70 | 2.12% | 79.90 | 84.00 | 286,345 |
| 13 Nov 2024 | 80.10 | -5.20 | -6.10% | 76.10 | 86.30 | 279,170 |
| 12 Nov 2024 | 85.30 | 6.20 | 7.84% | 77.20 | 86.10 | 373,440 |
| 11 Nov 2024 | 79.10 | 1.10 | 1.41% | 76.90 | 80.20 | 61,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 72.20 | 64.90 | 66.89 | 740,874 | -3.80 | -5.31% |
| 1 Month | 85.80 | 89.00 | 64.90 | 75.25 | 616,990 | -18.00 | -20.98% |
| 3 Months | 81.80 | 89.00 | 64.90 | 75.69 | 323,468 | -14.00 | -17.11% |
| 6 Months | 101.00 | 103.00 | 64.90 | 81.72 | 305,510 | -33.20 | -32.87% |
| 1 Year | 72.00 | 103.00 | 64.90 | 82.11 | 339,111 | -4.20 | -5.83% |
| 3 Years | 122.60 | 200.00 | 64.90 | 111.79 | 336,717 | -54.80 | -44.70% |
| 5 Years | 187.20 | 200.00 | 53.10 | 126.48 | 393,067 | -119.40 | -63.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
