Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -6.15% 267.00p 264.00p 265.00p 290.00p 262.00p 281.00p 1,554,888 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 228.9 272.0 97.1 2.7 743.32

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018284.5-5.00-1.73%278289.51,440,993
22 May 2018289.5+0.50+0.17%282.52961,855,374
21 May 2018289-3.00-1.03%2852961,373,878
18 May 2018292+17.00+6.18%276294.51,911,492
17 May 2018275+18.00+7.00%2602813,060,737
16 May 2018257+11.50+4.68%245.5262.53,310,883
15 May 2018245.5-2.50-1.01%2432501,007,548
14 May 2018248-0.50-0.20%243.5249.52,161,944
11 May 2018248.5+2.50+1.02%2472541,839,006
10 May 2018246+2.50+1.03%243.5249.51,310,080
09 May 2018243.5+9.50+4.06%235.52461,542,701
08 May 2018234-3.50-1.47%230.5242.51,397,700
04 May 2018237.5+5.00+2.15%231.52382,050,183
03 May 2018232.50.000.00%232.5232.50
02 May 2018232.5+17.50+8.14%216233.51,783,986
01 May 2018215+3.00+1.42%213218811,862
30 Apr 2018212-3.50-1.62%210.52201,559,760
27 Apr 2018215.50.000.00%212.52191,793,737
26 Apr 2018215.5+3.50+1.65%212.5218.51,781,740
25 Apr 2018212-1.50-0.70%208214.5734,387
24 Apr 2018213.5-0.50-0.23%211.5216.51,200,179
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261296260284.57451M3M2M62.30%
1 Month213296210.5250.4606812k3M2M5425.35%
3 Months132.6296125213.4992172k3M1M134.4101.36%
6 Months10829688.5176.5107109k3M855k159147.22%
1 Year8529679.25141.4553109k15M1M182214.12%
3 Years529564.554.5138.9479109k26M2M-262-49.53%
5 Years9321,14454.5290.55808k26M1M-665-71.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 21:09:34