We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy Plc | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.57% | 81.60 | 80.50 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.90 | 80.50 | 81.00 | 156,000 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 88.4M | -61.3M | -0.2194 | -3.67 | 231.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 82.90 | -1.10 | -1.31% | 82.90 | 84.90 | 111,138 |
| 15 Nov 2024 | 84.00 | 2.20 | 2.69% | 81.60 | 85.00 | 185,059 |
| 14 Nov 2024 | 81.80 | 1.70 | 2.12% | 79.90 | 84.00 | 286,345 |
| 13 Nov 2024 | 80.10 | -5.20 | -6.10% | 76.10 | 86.30 | 279,170 |
| 12 Nov 2024 | 85.30 | 6.20 | 7.84% | 77.20 | 86.10 | 373,440 |
| 11 Nov 2024 | 79.10 | 1.10 | 1.41% | 76.90 | 80.20 | 61,067 |
| 08 Nov 2024 | 78.00 | -0.60 | -0.76% | 77.10 | 80.50 | 61,393 |
| 07 Nov 2024 | 78.60 | -0.70 | -0.88% | 78.60 | 81.20 | 75,478 |
| 06 Nov 2024 | 79.30 | -0.10 | -0.13% | 78.50 | 81.00 | 87,499 |
| 05 Nov 2024 | 79.40 | 1.40 | 1.79% | 78.70 | 80.60 | 66,485 |
| 04 Nov 2024 | 78.00 | 2.60 | 3.45% | 75.20 | 78.00 | 144,545 |
| 01 Nov 2024 | 75.40 | -3.50 | -4.44% | 75.00 | 79.80 | 198,248 |
| 31 Oct 2024 | 78.90 | 1.90 | 2.47% | 77.40 | 79.00 | 78,146 |
| 30 Oct 2024 | 77.00 | -0.30 | -0.39% | 75.80 | 78.70 | 74,322 |
| 29 Oct 2024 | 77.30 | 0.80 | 1.05% | 74.40 | 77.30 | 197,828 |
| 28 Oct 2024 | 76.50 | 0.90 | 1.19% | 73.90 | 76.80 | 27,036 |
| 25 Oct 2024 | 75.60 | -0.90 | -1.18% | 75.20 | 76.20 | 45,019 |
| 24 Oct 2024 | 76.50 | 0.30 | 0.39% | 74.60 | 77.90 | 200,492 |
| 23 Oct 2024 | 76.20 | -1.10 | -1.42% | 76.20 | 78.90 | 99,287 |
| 22 Oct 2024 | 77.30 | -0.50 | -0.64% | 76.80 | 78.50 | 82,807 |
| 21 Oct 2024 | 77.80 | -2.50 | -3.11% | 77.70 | 82.20 | 140,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.20 | 86.30 | 76.10 | 82.90 | 247,030 | 4.40 | 5.70% |
| 1 Month | 78.00 | 86.30 | 73.90 | 79.84 | 136,740 | 3.60 | 4.62% |
| 3 Months | 84.60 | 88.60 | 69.20 | 77.38 | 190,396 | -3.00 | -3.55% |
| 6 Months | 94.00 | 103.00 | 69.20 | 86.59 | 271,541 | -12.40 | -13.19% |
| 1 Year | 84.40 | 103.00 | 64.90 | 81.87 | 347,737 | -2.80 | -3.32% |
| 3 Years | 134.60 | 200.00 | 64.90 | 114.00 | 326,546 | -53.00 | -39.38% |
| 5 Years | 205.00 | 209.00 | 53.10 | 128.54 | 388,091 | -123.40 | -60.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
