Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.77% 229.50p 227.50p 229.00p 229.00p 219.50p 224.50p 648,071 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 228.9 272.0 97.1 2.4 640.36

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018225.5-7.50-3.22%225237.5389,282
16 Oct 2018233+5.50+2.42%220233.51,162,118
15 Oct 2018227.50.000.00%221232946,916
12 Oct 2018227.5-5.50-2.36%225.52371,255,173
11 Oct 2018233-11.00-4.51%230.52432,331,343
10 Oct 2018244-1.00-0.41%2402581,903,574
09 Oct 2018245+14.50+6.29%2332461,015,668
08 Oct 2018230.5-6.00-2.54%225236754,936
05 Oct 2018236.5-9.00-3.67%2342441,373,693
04 Oct 2018245.5-2.50-1.01%242.5251.5464,208
03 Oct 2018248-4.00-1.59%248252.5480,123
02 Oct 2018252-0.50-0.20%250.52561,020,795
01 Oct 2018252.5+4.50+1.81%247255.51,305,099
28 Sep 2018248-0.50-0.20%240.5248.5755,207
27 Sep 2018248.5-0.50-0.20%247255514,208
26 Sep 2018249-8.50-3.30%247259.51,138,335
25 Sep 2018257.5+10.00+4.04%247.52611,322,369
24 Sep 2018247.5+13.00+5.54%2382491,018,792
21 Sep 2018234.5+4.50+1.96%228236714,554
20 Sep 2018230+5.00+2.22%225230314,191
19 Sep 2018225-1.00-0.44%225236776,687
18 Sep 2018226+0.50+0.22%225231465,478
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243243219.5230.5297389k2M1M-13.5-5.56%
1 Month229.5261219.5241.1106314k2M1M0-
3 Months268.5302216.5248.3491223k3M827k-39-14.53%
6 Months187302185252.9960205k3M990k42.522.73%
1 Year122.2530288.5203.9295109k3M833k107.2587.73%
3 Years291.75313.7554.5123.2372109k26M2M-62.25-21.34%
5 Years972.51,14454.5266.63718k26M1M-743-76.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 16:19:19