Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.50p -8.92% 240.00p 239.50p 242.00p 266.00p 237.00p 266.00p 1,133,208 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 228.9 272.0 97.1 2.5 669.66

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018240-23.50-8.92%2372661,133,208
14 Aug 2018263.5-9.50-3.48%260.5276774,817
13 Aug 2018273+2.00+0.74%265275.5507,340
10 Aug 2018271-4.50-1.63%267.5276712,487
09 Aug 2018275.5-2.00-0.72%275286635,328
08 Aug 2018277.5-12.50-4.31%276292997,842
07 Aug 2018290+23.00+8.61%2703023,246,371
06 Aug 2018267-2.00-0.74%262.5271584,993
03 Aug 20182690.000.00%266.5272754,703
02 Aug 2018269-3.50-1.28%262273657,078
01 Aug 2018272.5+2.00+0.74%270279.5634,875
31 Jul 2018270.5-3.50-1.28%267277476,597
30 Jul 2018274+5.50+2.05%264281.5750,607
27 Jul 2018268.5-2.50-0.92%264.5272.5223,033
26 Jul 2018271+2.50+0.93%263.5271.5245,575
25 Jul 2018268.5-4.00-1.47%262272.5372,095
24 Jul 2018272.5-0.50-0.18%265.5275497,470
23 Jul 2018273-4.50-1.62%272280204,885
20 Jul 2018277.5+7.50+2.78%268.5282936,616
19 Jul 2018270+3.00+1.12%266.5274.5390,552
18 Jul 2018267+0.50+0.19%263274403,464
17 Jul 2018266.5+0.50+0.19%263.5277605,872
16 Jul 2018266-13.00-4.66%263282721,717
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292292237272.2538507k1M726k-52-17.81%
1 Month266.5302237275.8394205k3M700k-26.5-9.94%
3 Months289.5302223270.8808205k3M843k-49.5-17.10%
6 Months114302110.6234.2002135k3M938k126110.53%
1 Year121.530288.5179.9414109k9M965k118.597.53%
3 Years335389.554.5129.3409109k26M2M-95-28.36%
5 Years973.51,14454.5276.83438k26M1M-733.5-75.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:45:20