ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Genel Energy Plc	LSE:GENL	London	Ordinary Share	JE00B55Q3P39	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-2.80	-4.00%	67.20	66.00	67.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
68.00	66.90	68.00	68,415	08:40:29

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Oil And Gas Field Expl Svcs	88.4M	-61.3M	-0.2194	-3.19	195.58M

Genel Energy (GENL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Mar 2025	70.00	2.70	4.01%	67.30	70.00	383,746
28 Feb 2025	67.30	1.10	1.66%	63.90	70.00	1,350,706
27 Feb 2025	66.20	-1.30	-1.93%	65.20	66.90	429,926
26 Feb 2025	67.50	1.80	2.74%	64.30	67.50	269,137
25 Feb 2025	65.70	-2.90	-4.23%	65.20	68.10	243,253
24 Feb 2025	68.60	0.60	0.88%	67.90	71.30	730,577
21 Feb 2025	68.00	2.10	3.19%	65.00	70.60	800,930
20 Feb 2025	65.90	-2.50	-3.65%	65.60	69.90	100,239
19 Feb 2025	68.40	1.10	1.63%	67.10	70.00	419,183
18 Feb 2025	67.30	0.70	1.05%	66.50	67.90	194,599
17 Feb 2025	66.60	0.00	0.00%	66.60	69.00	1,216,694
14 Feb 2025	66.60	1.30	1.99%	65.90	67.00	107,398
13 Feb 2025	65.30	-0.90	-1.36%	64.60	68.60	153,806
12 Feb 2025	66.20	1.20	1.85%	64.50	67.40	206,234
11 Feb 2025	65.00	-0.50	-0.76%	64.40	65.70	192,584
10 Feb 2025	65.50	0.50	0.77%	65.50	68.00	347,416
07 Feb 2025	65.00	-1.10	-1.66%	64.60	66.00	169,235
06 Feb 2025	66.10	-1.70	-2.51%	65.60	67.50	173,011
05 Feb 2025	67.80	0.60	0.89%	65.40	68.80	367,968
04 Feb 2025	67.20	-2.80	-4.00%	67.00	70.70	312,979

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	67.00	70.00	63.90	67.39	535,354	0.20	0.30%
1 Month	68.50	71.30	63.90	67.19	408,481	-1.30	-1.90%
3 Months	65.80	77.80	57.40	65.92	359,616	1.40	2.13%
6 Months	74.00	89.00	57.40	70.89	329,181	-6.80	-9.19%
1 Year	85.90	103.00	57.40	79.89	336,592	-18.70	-21.77%
3 Years	148.20	200.00	57.40	107.02	348,165	-81.00	-54.66%
5 Years	149.40	200.00	53.10	119.55	377,708	-82.20	-55.02%