ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GENL Genel Energy Plc

85.20
-5.80 (-6.37%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy Plc LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -5.80 -6.37% 85.20 84.60 84.90
High Price Low Price Open Price Shares Traded Last Trade
91.10 83.80 91.10 595,201 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 432.7M -7.3M -0.0261 -32.41 236.37M

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202485.20-5.80-6.37%83.8091.10582,067
22 Apr 202491.007.609.11%84.3091.50855,124
19 Apr 202483.40-0.10-0.12%81.0083.80354,888
18 Apr 202483.50-2.30-2.68%82.9087.90294,736
17 Apr 202485.804.205.15%82.9085.90195,652
16 Apr 202481.60-1.40-1.69%81.0084.00388,820
15 Apr 202483.00-2.10-2.47%82.2086.20335,525
12 Apr 202485.102.102.53%81.3087.10508,213
11 Apr 202483.00-0.80-0.95%81.0083.80377,000
10 Apr 202483.80-3.90-4.45%81.0088.00742,535
09 Apr 202487.701.001.15%86.2090.70737,069
08 Apr 202486.703.604.33%76.0090.802,068,587
05 Apr 202483.10-0.40-0.48%81.7085.50394,787
04 Apr 202483.50-1.50-1.76%83.3087.00134,193
03 Apr 202485.003.203.91%82.2085.80296,424
02 Apr 202481.80-1.50-1.80%81.5086.00285,313
28 Mar 202483.30-0.50-0.60%82.5085.20336,923
27 Mar 202483.800.100.12%81.6085.70329,465
26 Mar 202483.70-0.30-0.36%82.0087.10342,105
25 Mar 202484.000.200.24%83.5085.00183,648
Download more Genel Energy Plc Historical Data

Genel Energy Plc (GENL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0091.5081.0086.41417,8441.201.43%
1 Month85.0091.5076.0085.33498,7420.200.24%
3 Months77.0091.5068.0082.32392,2378.2010.65%
6 Months89.7092.1064.9078.43429,703-4.50-5.02%
1 Year114.20123.8064.9085.48363,635-29.00-25.39%
3 Years164.20200.0064.90124.99338,051-79.00-48.11%
5 Years220.50233.5053.10144.47447,836-135.30-61.36%

Your Recent History

Delayed Upgrade Clock