Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +4.03% 122.75p 122.75p 123.25p 124.00p 118.25p 120.75p 319,630 14:49:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 190.7 -1,248.5 -448.6 - 341.73

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017118-0.50-0.42%116.75120.5519,031
17 Aug 2017118.5-3.25-2.67%118.5121.49999272,137
16 Aug 2017121.74999-1.50-1.22%120.25124480,004
15 Aug 2017123.25-1.00-0.80%117.74999124.75705,088
14 Aug 2017124.25+5.00+4.19%116.5125828,718
11 Aug 2017119.25-1.75-1.45%112.25119.51,386,101
10 Aug 2017121-4.75-3.78%121129.5791,381
09 Aug 2017125.74999-1.25-0.98%124.5131921,891
08 Aug 2017127+2.50+2.01%124133.751,696,966
07 Aug 2017124.5+1.00+0.81%120.75125.74999758,670
04 Aug 2017123.5-4.25-3.33%117.749991272,234,000
03 Aug 2017127.75+17.00+15.35%111.5128.753,532,516
02 Aug 2017110.75+1.75+1.61%107111.751,391,030
01 Aug 2017109+7.50+7.39%101.74999109.749992,083,345
31 Jul 2017101.49999-1.00-0.98%101105540,464
28 Jul 2017102.5-0.75-0.73%102105421,704
27 Jul 2017103.25-0.50-0.48%103105676,483
26 Jul 2017103.75+3.75+3.75%1001041,072,672
25 Jul 2017100+1.50+1.52%97.499992102.5744,553
24 Jul 201798.500007-3.25-3.19%97101.74999709,649
21 Jul 2017101.74999+2.75+2.78%97.25101.749991,111,883
Download more Genel Energy Historical Data

Genel Energy (GENL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5125116.5121.8565272k829k561k6.255.36%
1 Month101.75133.7597117.6421272k4M1M2120.64%
3 Months91133.7580.25102.0761211k4M1M31.7534.89%
6 Months76.25133.7554.585.7495211k15M1M46.560.98%
1 Year104.75133.7554.584.4969211k15M2M1817.18%
3 Years885912.554.5207.86658k26M2M-762.25-86.13%
5 Years7001,14454.5319.44838k26M1M-577.25-82.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 14:06:34