We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy Plc | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 2.60% | 67.00 | 66.20 | 67.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 65.90 | 65.90 | 93,154 | 16:15:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 88.4M | -61.3M | -0.2194 | -3.05 | 182.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 65.30 | -0.90 | -1.36% | 64.60 | 68.60 | 153,806 |
| 12 Feb 2025 | 66.20 | 1.20 | 1.85% | 64.50 | 67.40 | 206,234 |
| 11 Feb 2025 | 65.00 | -0.50 | -0.76% | 64.40 | 65.70 | 192,584 |
| 10 Feb 2025 | 65.50 | 0.50 | 0.77% | 65.50 | 68.00 | 347,416 |
| 07 Feb 2025 | 65.00 | -1.10 | -1.66% | 64.60 | 66.00 | 169,235 |
| 06 Feb 2025 | 66.10 | -1.70 | -2.51% | 65.60 | 67.50 | 173,011 |
| 05 Feb 2025 | 67.80 | 0.60 | 0.89% | 65.40 | 68.80 | 367,968 |
| 04 Feb 2025 | 67.20 | -2.80 | -4.00% | 67.00 | 70.70 | 312,979 |
| 03 Feb 2025 | 70.00 | 5.10 | 7.86% | 68.00 | 77.80 | 2,059,057 |
| 31 Jan 2025 | 64.90 | -0.90 | -1.37% | 63.30 | 67.20 | 321,770 |
| 30 Jan 2025 | 65.80 | 7.20 | 12.29% | 58.90 | 69.40 | 1,235,653 |
| 29 Jan 2025 | 58.60 | 0.40 | 0.69% | 57.40 | 59.90 | 160,917 |
| 28 Jan 2025 | 58.20 | -1.70 | -2.84% | 57.60 | 60.90 | 294,836 |
| 27 Jan 2025 | 59.90 | -2.80 | -4.47% | 58.80 | 62.00 | 521,946 |
| 24 Jan 2025 | 62.70 | -0.20 | -0.32% | 62.10 | 63.90 | 215,168 |
| 23 Jan 2025 | 62.90 | -1.60 | -2.48% | 62.00 | 63.10 | 157,475 |
| 22 Jan 2025 | 64.50 | -1.20 | -1.83% | 63.90 | 65.70 | 104,042 |
| 21 Jan 2025 | 65.70 | -1.30 | -1.94% | 65.70 | 67.20 | 449,575 |
| 20 Jan 2025 | 67.00 | 0.50 | 0.75% | 66.60 | 67.60 | 343,222 |
| 17 Jan 2025 | 66.50 | -0.50 | -0.75% | 66.50 | 68.20 | 157,717 |
| 16 Jan 2025 | 67.00 | 2.50 | 3.88% | 64.50 | 67.00 | 100,751 |
| 15 Jan 2025 | 64.50 | 2.00 | 3.20% | 63.20 | 66.40 | 225,220 |
| 14 Jan 2025 | 62.50 | -0.40 | -0.64% | 62.20 | 64.50 | 245,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.60 | 68.60 | 64.40 | 65.44 | 213,855 | 1.40 | 2.13% |
| 1 Month | 66.70 | 77.80 | 57.40 | 66.04 | 397,231 | 0.30 | 0.45% |
| 3 Months | 84.70 | 89.00 | 57.40 | 69.42 | 442,061 | -17.70 | -20.90% |
| 6 Months | 83.00 | 89.00 | 57.40 | 72.72 | 311,046 | -16.00 | -19.28% |
| 1 Year | 71.90 | 103.00 | 57.40 | 81.03 | 338,526 | -4.90 | -6.82% |
| 3 Years | 148.60 | 200.00 | 57.40 | 108.25 | 343,098 | -81.60 | -54.91% |
| 5 Years | 182.40 | 200.00 | 53.10 | 121.07 | 380,148 | -115.40 | -63.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
