PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +1.77% | 229.50p | 227.50p | 229.00p | 229.00p | 219.50p | 224.50p | 648,071 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 228.9 | 272.0 | 97.1 | 2.4 | 640.36 |
Genel Energy (GENL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 225.5 | -7.50 | -3.22% | 225 | 237.5 | 389,282 |
| 16 Oct 2018 | 233 | +5.50 | +2.42% | 220 | 233.5 | 1,162,118 |
| 15 Oct 2018 | 227.5 | 0.00 | 0.00% | 221 | 232 | 946,916 |
| 12 Oct 2018 | 227.5 | -5.50 | -2.36% | 225.5 | 237 | 1,255,173 |
| 11 Oct 2018 | 233 | -11.00 | -4.51% | 230.5 | 243 | 2,331,343 |
| 10 Oct 2018 | 244 | -1.00 | -0.41% | 240 | 258 | 1,903,574 |
| 09 Oct 2018 | 245 | +14.50 | +6.29% | 233 | 246 | 1,015,668 |
| 08 Oct 2018 | 230.5 | -6.00 | -2.54% | 225 | 236 | 754,936 |
| 05 Oct 2018 | 236.5 | -9.00 | -3.67% | 234 | 244 | 1,373,693 |
| 04 Oct 2018 | 245.5 | -2.50 | -1.01% | 242.5 | 251.5 | 464,208 |
| 03 Oct 2018 | 248 | -4.00 | -1.59% | 248 | 252.5 | 480,123 |
| 02 Oct 2018 | 252 | -0.50 | -0.20% | 250.5 | 256 | 1,020,795 |
| 01 Oct 2018 | 252.5 | +4.50 | +1.81% | 247 | 255.5 | 1,305,099 |
| 28 Sep 2018 | 248 | -0.50 | -0.20% | 240.5 | 248.5 | 755,207 |
| 27 Sep 2018 | 248.5 | -0.50 | -0.20% | 247 | 255 | 514,208 |
| 26 Sep 2018 | 249 | -8.50 | -3.30% | 247 | 259.5 | 1,138,335 |
| 25 Sep 2018 | 257.5 | +10.00 | +4.04% | 247.5 | 261 | 1,322,369 |
| 24 Sep 2018 | 247.5 | +13.00 | +5.54% | 238 | 249 | 1,018,792 |
| 21 Sep 2018 | 234.5 | +4.50 | +1.96% | 228 | 236 | 714,554 |
| 20 Sep 2018 | 230 | +5.00 | +2.22% | 225 | 230 | 314,191 |
| 19 Sep 2018 | 225 | -1.00 | -0.44% | 225 | 236 | 776,687 |
| 18 Sep 2018 | 226 | +0.50 | +0.22% | 225 | 231 | 465,478 |
Genel Energy (GENL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 243 | 243 | 219.5 | 230.5297 | 389k | 2M | 1M | -13.5 | -5.56% |
| 1 Month | 229.5 | 261 | 219.5 | 241.1106 | 314k | 2M | 1M | 0 | - |
| 3 Months | 268.5 | 302 | 216.5 | 248.3491 | 223k | 3M | 827k | -39 | -14.53% |
| 6 Months | 187 | 302 | 185 | 252.9960 | 205k | 3M | 990k | 42.5 | 22.73% |
| 1 Year | 122.25 | 302 | 88.5 | 203.9295 | 109k | 3M | 833k | 107.25 | 87.73% |
| 3 Years | 291.75 | 313.75 | 54.5 | 123.2372 | 109k | 26M | 2M | -62.25 | -21.34% |
| 5 Years | 972.5 | 1,144 | 54.5 | 266.6371 | 8k | 26M | 1M | -743 | -76.40% |
