| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.50p | +2.96% | 156.50p | 156.25p | 157.00p | 158.25p | 152.00p | 152.00p | 585,854 | 14:27:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 190.7 | -1,248.5 | -448.6 | - | 435.69 |
Genel Energy (GENL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 152 | +0.50 | +0.33% | 149 | 155 | 2,094,899 |
| 15 Sep 2017 | 151.5 | -4.75 | -3.04% | 151.25 | 158.5 | 4,210,073 |
| 14 Sep 2017 | 156.25 | +0.50 | +0.32% | 152 | 158.25 | 998,517 |
| 13 Sep 2017 | 155.75 | -0.25 | -0.16% | 152.75 | 155.75 | 410,433 |
| 12 Sep 2017 | 156 | +0.25 | +0.16% | 153.75 | 159 | 327,975 |
| 11 Sep 2017 | 155.75 | -2.50 | -1.58% | 150.25 | 160.75 | 831,936 |
| 08 Sep 2017 | 158.25 | -5.25 | -3.21% | 156 | 163 | 570,329 |
| 07 Sep 2017 | 163.5 | -3.00 | -1.80% | 162.5 | 166 | 432,443 |
| 06 Sep 2017 | 166.5 | +3.50 | +2.15% | 162 | 166.5 | 986,167 |
| 05 Sep 2017 | 163 | +5.75 | +3.66% | 154.25 | 164 | 1,003,852 |
| 04 Sep 2017 | 157.25 | -0.50 | -0.32% | 152 | 161 | 448,284 |
| 01 Sep 2017 | 157.75 | +6.25 | +4.13% | 147 | 160.75 | 1,592,917 |
| 31 Aug 2017 | 151.5 | -9.50 | -5.90% | 150.75 | 163.75 | 1,847,941 |
| 30 Aug 2017 | 161 | +5.75 | +3.70% | 154.5 | 166 | 3,063,936 |
| 29 Aug 2017 | 155.25 | +1.00 | +0.65% | 154 | 159.75 | 1,608,930 |
| 25 Aug 2017 | 154.25 | -1.50 | -0.96% | 148.5 | 161.5 | 3,386,826 |
| 24 Aug 2017 | 155.75 | +25.75 | +19.81% | 128.5 | 163.5 | 6,078,796 |
| 23 Aug 2017 | 130 | +6.00 | +4.84% | 124 | 131.25 | 745,761 |
| 22 Aug 2017 | 124 | +1.00 | +0.81% | 123 | 124.25 | 341,538 |
| 21 Aug 2017 | 123 | +5.00 | +4.24% | 118.25 | 124 | 476,694 |
Genel Energy (GENL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 159 | 159 | 149 | 152.6205 | 328k | 4M | 2M | -2.5 | -1.57% |
| 1 Month | 123 | 166.5 | 123 | 154.8994 | 328k | 6M | 2M | 33.5 | 27.24% |
| 3 Months | 83.25 | 166.5 | 80.25 | 131.1743 | 211k | 6M | 1M | 73.25 | 87.99% |
| 6 Months | 75 | 166.5 | 54.5 | 98.6736 | 211k | 15M | 1M | 81.5 | 108.67% |
| 1 Year | 92 | 166.5 | 54.5 | 88.5850 | 211k | 15M | 2M | 64.5 | 70.11% |
| 3 Years | 896.5 | 902 | 54.5 | 202.2419 | 71k | 26M | 2M | -740 | -82.54% |
| 5 Years | 758.5 | 1,144 | 54.5 | 315.4562 | 8k | 26M | 1M | -602 | -79.37% |
