We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy Plc | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.41% | 84.00 | 83.10 | 83.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 83.10 | 83.90 | 122,742 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 432.7M | -7.3M | -0.0261 | -31.95 | 233.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 85.20 | -5.80 | -6.37% | 83.80 | 91.10 | 582,067 |
| 22 Apr 2024 | 91.00 | 7.60 | 9.11% | 84.30 | 91.50 | 855,124 |
| 19 Apr 2024 | 83.40 | -0.10 | -0.12% | 81.00 | 83.80 | 354,888 |
| 18 Apr 2024 | 83.50 | -2.30 | -2.68% | 82.90 | 87.90 | 294,736 |
| 17 Apr 2024 | 85.80 | 4.20 | 5.15% | 82.90 | 85.90 | 195,652 |
| 16 Apr 2024 | 81.60 | -1.40 | -1.69% | 81.00 | 84.00 | 388,820 |
| 15 Apr 2024 | 83.00 | -2.10 | -2.47% | 82.20 | 86.20 | 335,525 |
| 12 Apr 2024 | 85.10 | 2.10 | 2.53% | 81.30 | 87.10 | 508,213 |
| 11 Apr 2024 | 83.00 | -0.80 | -0.95% | 81.00 | 83.80 | 377,000 |
| 10 Apr 2024 | 83.80 | -3.90 | -4.45% | 81.00 | 88.00 | 742,535 |
| 09 Apr 2024 | 87.70 | 1.00 | 1.15% | 86.20 | 90.70 | 737,069 |
| 08 Apr 2024 | 86.70 | 3.60 | 4.33% | 76.00 | 90.80 | 2,068,587 |
| 05 Apr 2024 | 83.10 | -0.40 | -0.48% | 81.70 | 85.50 | 394,787 |
| 04 Apr 2024 | 83.50 | -1.50 | -1.76% | 83.30 | 87.00 | 134,193 |
| 03 Apr 2024 | 85.00 | 3.20 | 3.91% | 82.20 | 85.80 | 296,424 |
| 02 Apr 2024 | 81.80 | -1.50 | -1.80% | 81.50 | 86.00 | 285,313 |
| 28 Mar 2024 | 83.30 | -0.50 | -0.60% | 82.50 | 85.20 | 336,923 |
| 27 Mar 2024 | 83.80 | 0.10 | 0.12% | 81.60 | 85.70 | 329,465 |
| 26 Mar 2024 | 83.70 | -0.30 | -0.36% | 82.00 | 87.10 | 342,105 |
| 25 Mar 2024 | 84.00 | 0.20 | 0.24% | 83.50 | 85.00 | 183,648 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.90 | 91.50 | 81.00 | 86.93 | 456,493 | 1.10 | 1.33% |
| 1 Month | 85.70 | 91.50 | 76.00 | 85.38 | 512,073 | -1.70 | -1.98% |
| 3 Months | 72.50 | 91.50 | 68.00 | 82.60 | 393,475 | 11.50 | 15.86% |
| 6 Months | 89.00 | 92.10 | 64.90 | 78.36 | 428,943 | -5.00 | -5.62% |
| 1 Year | 114.20 | 123.80 | 64.90 | 85.43 | 364,367 | -30.20 | -26.44% |
| 3 Years | 160.40 | 200.00 | 64.90 | 124.66 | 338,103 | -76.40 | -47.63% |
| 5 Years | 228.50 | 233.50 | 53.10 | 143.93 | 446,173 | -144.50 | -63.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
