ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

GENL Genel Energy Plc

62.90
-2.30 (-3.53%)
18 Jul 2025 - Closed
Share Name Share Symbol Market Type Share ISIN Share Description
Genel Energy Plc LSE:GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -2.30 -3.53% 62.90 62.60 63.50
High Price Low Price Open Price Shares Traded Last Trade
65.00 63.50 64.40 303,142 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 74.7M -76.9M -0.2752 -2.31 182.17M

Genel Energy (GENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 202562.90-2.30-3.53%62.9065.00303,142
17 Jul 202565.204.607.59%59.4067.80798,644
16 Jul 202560.60-4.00-6.19%58.1062.70718,266
15 Jul 202564.60-1.70-2.56%64.6067.80488,470
14 Jul 202566.303.205.07%62.5066.80372,319
11 Jul 202563.102.504.13%59.0063.10154,251
10 Jul 202560.60-3.60-5.61%60.2063.00472,773
09 Jul 202564.20-1.00-1.53%64.1066.70599,648
08 Jul 202565.20-3.00-4.40%65.1067.30328,020
07 Jul 202568.202.303.49%66.9068.90439,132
04 Jul 202565.90-1.40-2.08%64.4068.30401,727
03 Jul 202567.301.802.75%65.4067.90591,812
02 Jul 202565.508.3014.51%56.2065.501,419,795
01 Jul 202557.20-2.80-4.67%57.1060.50937,505
30 Jun 202560.004.207.53%57.1060.60596,087
27 Jun 202555.802.604.89%53.8055.80153,824
26 Jun 202553.200.100.19%52.8053.40138,395
25 Jun 202553.10-0.90-1.67%53.0054.00209,100
24 Jun 202554.00-1.70-3.05%53.2055.50582,744
23 Jun 202555.70-2.60-4.46%55.7057.60445,051
20 Jun 202558.301.202.10%55.8058.70214,728

Genel Energy Plc (GENL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.2067.8058.1063.81506,3903.706.25%
1 Month55.8068.9052.8062.07503,1157.1012.72%
3 Months54.6068.9050.6058.42315,4338.3015.20%
6 Months67.0077.8048.3061.39369,599-4.10-6.12%
1 Year93.4097.0048.3067.99333,848-30.50-32.66%
3 Years126.20150.0048.3089.04323,566-63.30-50.16%
5 Years146.60200.0048.30116.47336,371-83.70-57.09%

Your Recent History

Delayed Upgrade Clock