We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy Plc | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -3.53% | 62.90 | 62.60 | 63.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 63.50 | 64.40 | 303,142 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 74.7M | -76.9M | -0.2752 | -2.31 | 182.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 62.90 | -2.30 | -3.53% | 62.90 | 65.00 | 303,142 |
| 17 Jul 2025 | 65.20 | 4.60 | 7.59% | 59.40 | 67.80 | 798,644 |
| 16 Jul 2025 | 60.60 | -4.00 | -6.19% | 58.10 | 62.70 | 718,266 |
| 15 Jul 2025 | 64.60 | -1.70 | -2.56% | 64.60 | 67.80 | 488,470 |
| 14 Jul 2025 | 66.30 | 3.20 | 5.07% | 62.50 | 66.80 | 372,319 |
| 11 Jul 2025 | 63.10 | 2.50 | 4.13% | 59.00 | 63.10 | 154,251 |
| 10 Jul 2025 | 60.60 | -3.60 | -5.61% | 60.20 | 63.00 | 472,773 |
| 09 Jul 2025 | 64.20 | -1.00 | -1.53% | 64.10 | 66.70 | 599,648 |
| 08 Jul 2025 | 65.20 | -3.00 | -4.40% | 65.10 | 67.30 | 328,020 |
| 07 Jul 2025 | 68.20 | 2.30 | 3.49% | 66.90 | 68.90 | 439,132 |
| 04 Jul 2025 | 65.90 | -1.40 | -2.08% | 64.40 | 68.30 | 401,727 |
| 03 Jul 2025 | 67.30 | 1.80 | 2.75% | 65.40 | 67.90 | 591,812 |
| 02 Jul 2025 | 65.50 | 8.30 | 14.51% | 56.20 | 65.50 | 1,419,795 |
| 01 Jul 2025 | 57.20 | -2.80 | -4.67% | 57.10 | 60.50 | 937,505 |
| 30 Jun 2025 | 60.00 | 4.20 | 7.53% | 57.10 | 60.60 | 596,087 |
| 27 Jun 2025 | 55.80 | 2.60 | 4.89% | 53.80 | 55.80 | 153,824 |
| 26 Jun 2025 | 53.20 | 0.10 | 0.19% | 52.80 | 53.40 | 138,395 |
| 25 Jun 2025 | 53.10 | -0.90 | -1.67% | 53.00 | 54.00 | 209,100 |
| 24 Jun 2025 | 54.00 | -1.70 | -3.05% | 53.20 | 55.50 | 582,744 |
| 23 Jun 2025 | 55.70 | -2.60 | -4.46% | 55.70 | 57.60 | 445,051 |
| 20 Jun 2025 | 58.30 | 1.20 | 2.10% | 55.80 | 58.70 | 214,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.20 | 67.80 | 58.10 | 63.81 | 506,390 | 3.70 | 6.25% |
| 1 Month | 55.80 | 68.90 | 52.80 | 62.07 | 503,115 | 7.10 | 12.72% |
| 3 Months | 54.60 | 68.90 | 50.60 | 58.42 | 315,433 | 8.30 | 15.20% |
| 6 Months | 67.00 | 77.80 | 48.30 | 61.39 | 369,599 | -4.10 | -6.12% |
| 1 Year | 93.40 | 97.00 | 48.30 | 67.99 | 333,848 | -30.50 | -32.66% |
| 3 Years | 126.20 | 150.00 | 48.30 | 89.04 | 323,566 | -63.30 | -50.16% |
| 5 Years | 146.60 | 200.00 | 48.30 | 116.47 | 336,371 | -83.70 | -57.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
