PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genel Energy | LSE:GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -23.50p | -8.92% | 240.00p | 239.50p | 242.00p | 266.00p | 237.00p | 266.00p | 1,133,208 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 228.9 | 272.0 | 97.1 | 2.5 | 669.66 |
Genel Energy (GENL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 240 | -23.50 | -8.92% | 237 | 266 | 1,133,208 |
| 14 Aug 2018 | 263.5 | -9.50 | -3.48% | 260.5 | 276 | 774,817 |
| 13 Aug 2018 | 273 | +2.00 | +0.74% | 265 | 275.5 | 507,340 |
| 10 Aug 2018 | 271 | -4.50 | -1.63% | 267.5 | 276 | 712,487 |
| 09 Aug 2018 | 275.5 | -2.00 | -0.72% | 275 | 286 | 635,328 |
| 08 Aug 2018 | 277.5 | -12.50 | -4.31% | 276 | 292 | 997,842 |
| 07 Aug 2018 | 290 | +23.00 | +8.61% | 270 | 302 | 3,246,371 |
| 06 Aug 2018 | 267 | -2.00 | -0.74% | 262.5 | 271 | 584,993 |
| 03 Aug 2018 | 269 | 0.00 | 0.00% | 266.5 | 272 | 754,703 |
| 02 Aug 2018 | 269 | -3.50 | -1.28% | 262 | 273 | 657,078 |
| 01 Aug 2018 | 272.5 | +2.00 | +0.74% | 270 | 279.5 | 634,875 |
| 31 Jul 2018 | 270.5 | -3.50 | -1.28% | 267 | 277 | 476,597 |
| 30 Jul 2018 | 274 | +5.50 | +2.05% | 264 | 281.5 | 750,607 |
| 27 Jul 2018 | 268.5 | -2.50 | -0.92% | 264.5 | 272.5 | 223,033 |
| 26 Jul 2018 | 271 | +2.50 | +0.93% | 263.5 | 271.5 | 245,575 |
| 25 Jul 2018 | 268.5 | -4.00 | -1.47% | 262 | 272.5 | 372,095 |
| 24 Jul 2018 | 272.5 | -0.50 | -0.18% | 265.5 | 275 | 497,470 |
| 23 Jul 2018 | 273 | -4.50 | -1.62% | 272 | 280 | 204,885 |
| 20 Jul 2018 | 277.5 | +7.50 | +2.78% | 268.5 | 282 | 936,616 |
| 19 Jul 2018 | 270 | +3.00 | +1.12% | 266.5 | 274.5 | 390,552 |
| 18 Jul 2018 | 267 | +0.50 | +0.19% | 263 | 274 | 403,464 |
| 17 Jul 2018 | 266.5 | +0.50 | +0.19% | 263.5 | 277 | 605,872 |
| 16 Jul 2018 | 266 | -13.00 | -4.66% | 263 | 282 | 721,717 |
Genel Energy (GENL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 292 | 292 | 237 | 272.2538 | 507k | 1M | 726k | -52 | -17.81% |
| 1 Month | 266.5 | 302 | 237 | 275.8394 | 205k | 3M | 700k | -26.5 | -9.94% |
| 3 Months | 289.5 | 302 | 223 | 270.8808 | 205k | 3M | 843k | -49.5 | -17.10% |
| 6 Months | 114 | 302 | 110.6 | 234.2002 | 135k | 3M | 938k | 126 | 110.53% |
| 1 Year | 121.5 | 302 | 88.5 | 179.9414 | 109k | 9M | 965k | 118.5 | 97.53% |
| 3 Years | 335 | 389.5 | 54.5 | 129.3409 | 109k | 26M | 2M | -95 | -28.36% |
| 5 Years | 973.5 | 1,144 | 54.5 | 276.8343 | 8k | 26M | 1M | -733.5 | -75.35% |
