Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  +1.50p +1.33% 114.50p 391,589 16:35:28
Bid Price Offer Price High Price Low Price Open Price
109.50p 112.00p 112.00p 107.00p 112.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 158.66 22.44 2.96 36.2 158.7

Gem Diamonds Di (GEMD) Latest News

More Gem Diamonds Di News
Gem Diamonds Di Takeover Rumours

Gem Diamonds Di (GEMD) Share Charts

1 Year Gem Diamonds Di Chart

1 Year Gem Diamonds Di Chart

1 Month Gem Diamonds Di Chart

1 Month Gem Diamonds Di Chart

Intraday Gem Diamonds Di Chart

Intraday Gem Diamonds Di Chart

Gem Diamonds Di (GEMD) Discussions and Chat

Gem Diamonds Di Forums and Chat

Date Time Title Posts
15/12/201817:57Diamonds are forever1,460
31/1/201307:22Gem Diamonds - Southern African gem476

Add a New Thread

Gem Diamonds Di (GEMD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-12-18 18:28:52114.502225.19O
2018-12-18 16:36:37111.441,9002,117.36O
2018-12-18 16:36:37111.441,9002,117.36O
2018-12-18 16:36:37111.621,9002,120.73O
2018-12-18 16:36:37111.621,9002,120.73O
View all Gem Diamonds Di trades in real-time

Gem Diamonds Di (GEMD) Top Chat Posts

DateSubject
18/12/2018
08:20
Gem Diamonds Di Daily Update: Gem Diamonds Di is listed in the Mining sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds Di was 113p.
Gem Diamonds Di has a 4 week average price of 104.50p and a 12 week average price of 98.60p.
The 1 year high share price is 125p while the 1 year low share price is currently 66p.
There are currently 138,620,158 shares in issue and the average daily traded volume is 25,877 shares. The market capitalisation of Gem Diamonds Di is £158,720,080.91.
14/11/2018
18:05
davethehorse: Anyone on here think FDI is worth a punt at the current share price?
08/6/2018
09:26
thechurch333: I agree, which is why I was surprised by the comments in the Telegraph interview. For some reason they want their share price higher...
26/4/2018
12:01
haywards26: Surely this news alone should drive the share price over the £1 level...
13/3/2018
07:30
catsick: Amazing they found and promptly sold at a nice price this monster diamond which is 40m usd of bonus and they seem to be in a purple patch of huge stones and the share price is not really bothered
14/2/2018
16:05
eastbourne1982: Back on the drop again, great news flow however the share price just doesn't care.
22/1/2018
13:17
haywards26: Very strange share price reaction indeed...
15/1/2018
08:35
eastbourne1982: Surely the share price should have gone much higher than 90p, this diamond must be worth a third of the current market cap !
06/7/2017
11:43
haywards26: GEMD did advise last year that the stones would be smaller and lower value due to the area of mine being worked on. This year they are back into more lucrative areas....hopefully the share price will start to reflect this over the coming months.
10/10/2016
12:16
ukgeorge: should get q3 results in a months time. hopefully that will give the share price a kick in the right direction. PDL had a great breakout last week.
16/3/2016
16:17
dazah: Increasing profits at Gem Gem Diamonds(LSE: GEMD) released full year results yesterday that were very well received by the markets. Profit for the year (2015) was US$67.4m, with earnings per share up 26% Y.O.Y to 30.2 US cents. There was another highlight in the results and that was a 5 US cents dividend and a special dividend of 3.5 US cents. Gem's CEO Clifford Elphnick commented on the results saying 'Although 2015 was a challenging year for the diamond mining industry, it is encouraging to report that the Group has delivered a strong set of operational and financial results' Gem's shares responded well yesterday and it looks like the company will deliver solid results well into the future. This scope for growth is highlighted by three broker upgrades yesterday with target prices between 181p-270p. Gem's current share price is 105p.
Gem Diamonds Di share price data is direct from the London Stock Exchange
Your Recent History
LSE
GEMD
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 02:08:23