We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.80 | 1.85% | 319.00 | 318.60 | 319.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320.20 | 309.60 | 320.00 | 517,234 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 278.81M | -119.79M | -0.4743 | -6.72 | 804.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 313.20 | -1.80 | -0.57% | 313.00 | 319.60 | 410,918 |
| 08 May 2024 | 315.00 | 4.40 | 1.42% | 307.40 | 315.80 | 928,765 |
| 07 May 2024 | 310.60 | 7.00 | 2.31% | 303.00 | 313.80 | 750,958 |
| 03 May 2024 | 303.60 | 4.60 | 1.54% | 298.20 | 306.80 | 673,098 |
| 02 May 2024 | 299.00 | 4.80 | 1.63% | 291.20 | 299.60 | 283,201 |
| 01 May 2024 | 294.20 | 6.40 | 2.22% | 285.00 | 294.60 | 866,228 |
| 30 Apr 2024 | 287.80 | -0.60 | -0.21% | 285.40 | 290.60 | 481,698 |
| 29 Apr 2024 | 288.40 | 0.40 | 0.14% | 283.40 | 288.60 | 3,343,027 |
| 26 Apr 2024 | 288.00 | -2.20 | -0.76% | 285.20 | 299.40 | 758,345 |
| 25 Apr 2024 | 290.20 | -12.40 | -4.10% | 288.60 | 305.00 | 510,672 |
| 24 Apr 2024 | 302.60 | 1.60 | 0.53% | 297.60 | 304.00 | 1,403,811 |
| 23 Apr 2024 | 301.00 | 42.20 | 16.31% | 283.40 | 303.80 | 3,550,599 |
| 22 Apr 2024 | 258.80 | 5.80 | 2.29% | 254.80 | 260.00 | 558,684 |
| 19 Apr 2024 | 253.00 | 3.00 | 1.20% | 245.20 | 256.60 | 490,970 |
| 18 Apr 2024 | 250.00 | 0.20 | 0.08% | 246.20 | 255.60 | 478,992 |
| 17 Apr 2024 | 249.80 | -1.60 | -0.64% | 244.40 | 252.60 | 385,793 |
| 16 Apr 2024 | 251.40 | -13.40 | -5.06% | 250.00 | 262.20 | 665,772 |
| 15 Apr 2024 | 264.80 | -0.40 | -0.15% | 262.20 | 268.40 | 1,359,451 |
| 12 Apr 2024 | 265.20 | -1.80 | -0.67% | 265.00 | 273.60 | 1,162,414 |
| 11 Apr 2024 | 267.00 | 5.20 | 1.99% | 261.80 | 268.40 | 594,183 |
| 10 Apr 2024 | 261.80 | -1.00 | -0.38% | 258.40 | 268.60 | 1,170,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.60 | 320.20 | 298.20 | 310.76 | 690,935 | 19.40 | 6.48% |
| 1 Month | 268.60 | 320.20 | 244.40 | 287.56 | 1,003,337 | 50.40 | 18.76% |
| 3 Months | 292.40 | 320.20 | 244.40 | 274.87 | 1,068,758 | 26.60 | 9.10% |
| 6 Months | 262.00 | 320.20 | 227.20 | 270.50 | 814,217 | 57.00 | 21.76% |
| 1 Year | 307.00 | 320.20 | 203.40 | 255.70 | 879,919 | 12.00 | 3.91% |
| 3 Years | 834.50 | 980.00 | 203.40 | 395.35 | 781,624 | -515.50 | -61.77% |
| 5 Years | 602.00 | 995.00 | 203.40 | 470.80 | 620,513 | -283.00 | -47.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
