ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GAMA Gamma Communications Plc

1,460.00
-36.00 (-2.41%)
28 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Gamma Communications Plc LSE:GAMA London Ordinary Share GB00BQS10J50 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00 -2.41% 1,460.00 1,460.00 1,464.00 1,498.00 1,458.00 1,494.00 127,909 16:21:48
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 521.7M 53.6M 0.5503 26.53 1.42B

Gamma Communications PLC Transaction in Own Shares

10/04/2024 7:00am

RNS Regulatory News


RNS Number : 9404J
Gamma Communications PLC
10 April 2024
 

10 April 2024                                       

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9 April 2024

Number of ordinary shares purchased:

13,666

Lowest price per share (pence):

1,330

Highest price per share (pence):

1,344

Weighted average price per day (pence):

1,335.6611

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 175,498 ordinary shares held in treasury and 97,315,138 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,335.6611

13,666

1,330.00

1,344.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 April 2024 08:34:09

                           220

                    1,344.00

XLON

00267269298TRLO1

09 April 2024 08:36:18

                           153

                    1,344.00

XLON

00267270607TRLO1

09 April 2024 08:41:51

                           143

                    1,344.00

XLON

00267273337TRLO1

09 April 2024 08:41:52

                             11

                    1,344.00

XLON

00267273346TRLO1

09 April 2024 08:41:52

                           134

                    1,344.00

XLON

00267273347TRLO1

09 April 2024 10:37:56

                           222

                    1,340.00

XLON

00267355940TRLO1

09 April 2024 10:55:00

                             90

                    1,344.00

XLON

00267374256TRLO1

09 April 2024 10:55:00

                           130

                    1,344.00

XLON

00267374257TRLO1

09 April 2024 10:56:14

                             77

                    1,336.00

XLON

00267376103TRLO1

09 April 2024 10:58:13

                           297

                    1,340.00

XLON

00267378635TRLO1

09 April 2024 11:06:50

                           105

                    1,336.00

XLON

00267379906TRLO1

09 April 2024 12:31:07

                           131

                    1,336.00

XLON

00267382676TRLO1

09 April 2024 12:48:13

                             10

                    1,336.00

XLON

00267383586TRLO1

09 April 2024 12:48:22

                               6

                    1,336.00

XLON

00267383590TRLO1

09 April 2024 12:48:22

                             73

                    1,336.00

XLON

00267383591TRLO1

09 April 2024 12:48:22

                             58

                    1,336.00

XLON

00267383592TRLO1

09 April 2024 14:03:34

                             69

                    1,336.00

XLON

00267385620TRLO1

09 April 2024 14:03:34

                           161

                    1,336.00

XLON

00267385621TRLO1

09 April 2024 14:09:08

                               1

                    1,336.00

XLON

00267385833TRLO1

09 April 2024 14:09:08

                             69

                    1,336.00

XLON

00267385834TRLO1

09 April 2024 14:09:08

                           161

                    1,336.00

XLON

00267385835TRLO1

09 April 2024 14:09:08

                             76

                    1,336.00

XLON

00267385836TRLO1

09 April 2024 14:13:16

                           287

                    1,334.00

XLON

00267385954TRLO1

09 April 2024 14:13:19

                           174

                    1,332.00

XLON

00267385956TRLO1

09 April 2024 14:13:19

                           128

                    1,332.00

XLON

00267385957TRLO1

09 April 2024 14:35:00

                             62

                    1,338.00

XLON

00267386811TRLO1

09 April 2024 14:35:00

                           183

                    1,338.00

XLON

00267386812TRLO1

09 April 2024 14:40:19

                             51

                    1,338.00

XLON

00267387135TRLO1

09 April 2024 14:52:35

                           456

                    1,336.00

XLON

00267387521TRLO1

09 April 2024 14:52:35

                             76

                    1,336.00

XLON

00267387522TRLO1

09 April 2024 15:35:00

                             88

                    1,340.00

XLON

00267389318TRLO1

09 April 2024 15:35:00

                           155

                    1,340.00

XLON

00267389319TRLO1

09 April 2024 15:35:00

                           154

                    1,340.00

XLON

00267389320TRLO1

09 April 2024 15:35:00

                           202

                    1,340.00

XLON

00267389321TRLO1

09 April 2024 15:39:23

                           304

                    1,336.00

XLON

00267389586TRLO1

09 April 2024 15:39:25

                           285

                    1,334.00

XLON

00267389590TRLO1

09 April 2024 15:39:25

                           216

                    1,334.00

XLON

00267389591TRLO1

09 April 2024 15:39:25

                             86

                    1,334.00

XLON

00267389592TRLO1

09 April 2024 15:39:30

                           302

                    1,332.00

XLON

00267389602TRLO1

09 April 2024 15:39:30

                             76

                    1,332.00

XLON

00267389603TRLO1

09 April 2024 15:39:34

                           182

                    1,332.00

XLON

00267389615TRLO1

09 April 2024 15:40:02

                           180

                    1,332.00

XLON

00267389628TRLO1

09 April 2024 15:40:02

                             20

                    1,332.00

XLON

00267389629TRLO1

09 April 2024 15:40:13

                           162

                    1,332.00

XLON

00267389635TRLO1

09 April 2024 15:40:13

                             73

                    1,332.00

XLON

00267389636TRLO1

09 April 2024 15:40:13

                           120

                    1,332.00

XLON

00267389637TRLO1

09 April 2024 15:40:13

                             71

                    1,332.00

XLON

00267389638TRLO1

09 April 2024 15:54:13

                               2

                    1,338.00

XLON

00267390300TRLO1

09 April 2024 15:54:13

                        1,330

                    1,338.00

XLON

00267390301TRLO1

09 April 2024 15:54:13

                           487

                    1,338.00

XLON

00267390302TRLO1

09 April 2024 15:54:13

                           355

                    1,338.00

XLON

00267390303TRLO1

09 April 2024 15:54:13

                             15

                    1,338.00

XLON

00267390304TRLO1

09 April 2024 15:54:13

                           166

                    1,338.00

XLON

00267390305TRLO1

09 April 2024 15:54:13

                           162

                    1,338.00

XLON

00267390306TRLO1

09 April 2024 15:54:13

                           171

                    1,338.00

XLON

00267390307TRLO1

09 April 2024 15:54:13

                           159

                    1,338.00

XLON

00267390308TRLO1

09 April 2024 15:54:13

                           195

                    1,338.00

XLON

00267390309TRLO1

09 April 2024 15:54:13

                             56

                    1,338.00

XLON

00267390310TRLO1

09 April 2024 15:54:13

                           162

                    1,338.00

XLON

00267390311TRLO1

09 April 2024 15:54:13

                           162

                    1,338.00

XLON

00267390312TRLO1

09 April 2024 15:58:58

                             57

                    1,332.00

XLON

00267390466TRLO1

09 April 2024 16:01:29

                             79

                    1,332.00

XLON

00267390592TRLO1

09 April 2024 16:04:40

                           376

                    1,332.00

XLON

00267390741TRLO1

09 April 2024 16:11:11

                             50

                    1,332.00

XLON

00267391095TRLO1

09 April 2024 16:12:53

                             29

                    1,332.00

XLON

00267391239TRLO1

09 April 2024 16:12:53

                           277

                    1,332.00

XLON

00267391240TRLO1

09 April 2024 16:15:32

                           218

                    1,332.00

XLON

00267391335TRLO1

09 April 2024 16:16:24

                               5

                    1,332.00

XLON

00267391373TRLO1

09 April 2024 16:16:24

                             46

                    1,332.00

XLON

00267391374TRLO1

09 April 2024 16:16:48

                               5

                    1,332.00

XLON

00267391385TRLO1

09 April 2024 16:16:48

                           172

                    1,332.00

XLON

00267391386TRLO1

09 April 2024 16:19:00

                             44

                    1,332.00

XLON

00267391473TRLO1

09 April 2024 16:19:00

                           177

                    1,332.00

XLON

00267391474TRLO1

09 April 2024 16:19:04

                           290

                    1,332.00

XLON

00267391493TRLO1

09 April 2024 16:20:10

                           140

                    1,332.00

XLON

00267391555TRLO1

09 April 2024 16:20:10

                             78

                    1,332.00

XLON

00267391556TRLO1

09 April 2024 16:21:20

                           229

                    1,330.00

XLON

00267391638TRLO1

09 April 2024 16:21:20

                             77

                    1,330.00

XLON

00267391639TRLO1

09 April 2024 16:21:20

                             76

                    1,330.00

XLON

00267391640TRLO1

09 April 2024 16:21:41

                             54

                    1,330.00

XLON

00267391653TRLO1

09 April 2024 16:21:51

                             99

                    1,332.00

XLON

00267391673TRLO1

09 April 2024 16:23:20

                               7

                    1,332.00

XLON

00267391746TRLO1

09 April 2024 16:24:17

                           184

                    1,332.00

XLON

00267391785TRLO1

09 April 2024 16:24:20

                             90

                    1,332.00

XLON

00267391786TRLO1

09 April 2024 16:25:49

                             23

                    1,332.00

XLON

00267391879TRLO1

09 April 2024 16:25:59

                             51

                    1,332.00

XLON

00267391889TRLO1

09 April 2024 16:26:10

                           148

                    1,332.00

XLON

00267391896TRLO1

09 April 2024 16:26:10

                             17

                    1,332.00

XLON

00267391897TRLO1

09 April 2024 16:26:53

                           108

                    1,332.00

XLON

00267391937TRLO1

09 April 2024 16:26:53

                             62

                    1,332.00

XLON

00267391938TRLO1

09 April 2024 16:27:28

                             49

                    1,332.00

XLON

00267391971TRLO1

09 April 2024 16:28:42

                           142

                    1,332.00

XLON

00267392053TRLO1

09 April 2024 16:29:02

                           150

                    1,332.00

XLON

00267392069TRLO1

09 April 2024 16:29:07

                           145

                    1,332.00

XLON

00267392081TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKLLBZZLBBBD

1 Year Gamma Communications Chart

1 Year Gamma Communications Chart

1 Month Gamma Communications Chart

1 Month Gamma Communications Chart

Your Recent History

Delayed Upgrade Clock