ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gaming Realms Plc	LSE:GMR	London	Ordinary Share	GB00BBHXD542	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.50	1.41%	36.00	36.10	36.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.00	35.90	36.00	259,670	12:40:22

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Related Svcs, Nec	23.56M	5.93M	0.0201	17.91	104.65M

Gaming Realms (GMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Mar 2025	35.50	-0.50	-1.39%	35.50	36.30	459,898
20 Mar 2025	36.00	0.00	0.00%	36.00	37.50	219,245
19 Mar 2025	36.00	0.20	0.56%	36.00	37.90	181,117
18 Mar 2025	35.80	-0.20	-0.56%	35.10	36.10	190,786
17 Mar 2025	36.00	-0.10	-0.28%	35.20	37.30	247,187
14 Mar 2025	36.10	-0.10	-0.28%	36.10	36.30	133,212
13 Mar 2025	36.20	-0.30	-0.82%	36.20	36.50	191,776
12 Mar 2025	36.50	0.00	0.00%	35.20	36.80	147,803
11 Mar 2025	36.50	-0.20	-0.54%	36.00	36.50	245,929
10 Mar 2025	36.70	1.20	3.38%	35.50	38.00	108,987
07 Mar 2025	35.50	-1.35	-3.66%	35.50	36.10	350,932
06 Mar 2025	36.85	0.10	0.27%	36.40	36.85	160,345
05 Mar 2025	36.75	1.15	3.23%	35.70	36.75	250,689
04 Mar 2025	35.60	-0.90	-2.47%	35.60	36.60	154,608
03 Mar 2025	36.50	-0.70	-1.88%	36.50	37.10	416,509
28 Feb 2025	37.20	0.00	0.00%	37.00	37.20	216,075
27 Feb 2025	37.20	0.00	0.00%	36.50	37.40	146,319
26 Feb 2025	37.20	-0.80	-2.11%	37.20	38.90	509,269
25 Feb 2025	38.00	0.40	1.06%	37.50	38.00	157,198
24 Feb 2025	37.60	0.85	2.31%	37.00	37.60	144,106

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.10	37.90	35.10	35.79	259,647	-0.10	-0.28%
1 Month	37.20	38.90	35.10	36.42	231,600	-1.20	-3.23%
3 Months	36.90	41.50	33.00	36.08	713,286	-0.90	-2.44%
6 Months	39.10	41.50	32.10	36.17	625,064	-3.10	-7.93%
1 Year	33.80	42.50	29.70	36.72	621,786	2.20	6.51%
3 Years	27.50	42.50	21.50	34.04	405,173	8.50	30.91%
5 Years	4.70	47.00	4.70	29.52	627,701	31.30	665.96%