Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms Plc LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.65 4.1% 16.50 15.90 16.50 16.50 15.40 15.40 1,557,355 11:06:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 6.9 -4.7 -1.9 - 47

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202015.852.0014.44%13.9015.907,542,815
30 Jun 202013.850.050.36%13.8014.002,281,826
29 Jun 202013.801.007.81%13.2014.003,031,447
26 Jun 202012.800.302.4%12.2013.902,451,765
25 Jun 202012.500.857.3%11.3012.701,141,046
24 Jun 202011.65-0.25-2.1%11.5012.30373,066
23 Jun 202011.900.100.85%11.4012.302,797,064
22 Jun 202011.80-0.05-0.42%11.4012.00482,468
19 Jun 202011.85-0.10-0.84%11.8512.301,226,240
18 Jun 202011.950.000.0%11.4013.001,190,619
17 Jun 202011.950.605.29%11.6012.00883,372
16 Jun 202011.35-0.20-1.73%11.3512.00201,906
15 Jun 202011.55-0.60-4.94%11.5512.00309,654
12 Jun 202012.150.605.19%12.0012.40590,406
11 Jun 202011.55-0.45-3.75%11.1012.001,542,216
10 Jun 202012.00-0.30-2.44%12.0012.30638,581
09 Jun 202012.300.151.23%11.7012.302,983,486
08 Jun 202012.15-0.10-0.82%12.0012.603,676,965
05 Jun 202012.25-0.20-1.61%12.2012.903,467,965
04 Jun 202012.45-1.10-8.12%12.3013.701,938,979
03 Jun 202013.550.050.37%12.7014.504,145,905
02 Jun 202013.503.4033.66%11.6014.409,913,918
Download more Gaming Realms Plc Historical Data

Gaming Realms Plc (GMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6016.7011.3014.513,289,7804.9042.24%
1 Month13.5016.7011.1013.101,937,5943.0022.22%
3 Months7.4516.706.5012.371,208,4699.05121.48%
6 Months10.6016.704.4011.00762,3475.9055.66%
1 Year5.3016.704.4010.17549,78611.20211.32%
3 Years13.2516.704.008.77392,3863.2524.53%
5 Years34.5034.504.0010.74287,916-18.00-52.17%
ADVFN Advertorial
Your Recent History
LSE
GMR
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 10:33:49