We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gaming Realms Plc | LSE:GMR | London | Ordinary Share | GB00BBHXD542 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.41% | 36.60 | 36.40 | 36.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.00 | 37.00 | 37.00 | 272,761 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 23.56M | 5.93M | 0.0201 | 18.41 | 108.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.60 | -0.15 | -0.41% | 36.60 | 37.00 | 272,761 |
| 25 Jul 2024 | 36.75 | 0.20 | 0.55% | 36.50 | 37.00 | 286,659 |
| 24 Jul 2024 | 36.55 | 0.55 | 1.53% | 36.50 | 36.60 | 330,896 |
| 23 Jul 2024 | 36.00 | -0.60 | -1.64% | 36.00 | 36.50 | 368,848 |
| 22 Jul 2024 | 36.60 | -0.30 | -0.81% | 36.00 | 37.80 | 212,000 |
| 19 Jul 2024 | 36.90 | -0.80 | -2.12% | 36.00 | 36.90 | 70,759 |
| 18 Jul 2024 | 37.70 | 1.20 | 3.29% | 36.10 | 37.70 | 152,827 |
| 17 Jul 2024 | 36.50 | 0.30 | 0.83% | 36.00 | 36.70 | 209,678 |
| 16 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.00 | 36.30 | 238,084 |
| 15 Jul 2024 | 36.20 | 0.20 | 0.56% | 36.00 | 36.90 | 349,055 |
| 12 Jul 2024 | 36.00 | -0.70 | -1.91% | 36.00 | 37.60 | 266,647 |
| 11 Jul 2024 | 36.70 | 0.70 | 1.94% | 36.70 | 37.90 | 109,559 |
| 10 Jul 2024 | 36.00 | -1.40 | -3.74% | 36.00 | 37.90 | 217,682 |
| 09 Jul 2024 | 37.40 | 0.60 | 1.63% | 36.80 | 37.40 | 75,062 |
| 08 Jul 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 37.90 | 339,090 |
| 05 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.90 | 314,001 |
| 04 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 227,323 |
| 03 Jul 2024 | 37.00 | 0.00 | 0.00% | 36.10 | 37.30 | 439,177 |
| 02 Jul 2024 | 37.00 | -0.50 | -1.33% | 37.00 | 37.90 | 224,225 |
| 01 Jul 2024 | 37.50 | 1.20 | 3.31% | 37.50 | 37.50 | 92,551 |
| 28 Jun 2024 | 36.30 | 0.30 | 0.83% | 36.30 | 36.50 | 163,654 |
| 27 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 917,983 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.10 | 37.80 | 36.00 | 36.46 | 253,832 | 0.50 | 1.39% |
| 1 Month | 36.50 | 37.90 | 36.00 | 36.62 | 234,389 | 0.10 | 0.27% |
| 3 Months | 36.30 | 42.50 | 35.80 | 38.78 | 431,342 | 0.30 | 0.83% |
| 6 Months | 35.00 | 42.50 | 29.70 | 36.17 | 502,104 | 1.60 | 4.57% |
| 1 Year | 29.50 | 42.50 | 29.20 | 35.58 | 470,503 | 7.10 | 24.07% |
| 3 Years | 37.90 | 42.50 | 20.40 | 32.45 | 374,700 | -1.30 | -3.43% |
| 5 Years | 7.925 | 47.00 | 4.40 | 26.77 | 586,307 | 28.68 | 361.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
