Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.05p 10.00p 10.20p - - - 0 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.0 -7.0 -2.6 - 28.59

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810.05+0.05+0.50%1010.1286,990
15 Feb 201810-0.05-0.50%1010.1378,657
14 Feb 201810.05+0.05+0.50%1010.05148,330
13 Feb 201810-0.20-1.96%1010109,096
12 Feb 201810.199999-0.20-1.92%9.899999611705,709
09 Feb 201810.399999-0.10-0.95%1010.399999603,685
08 Feb 201810.5-0.10-0.94%1010.5296,300
07 Feb 201810.6+0.10+0.95%10.610.653,930
06 Feb 201810.5-0.25-2.33%10.510.5141,756
05 Feb 201810.75-0.20-1.83%10.69999910.899999125,284
02 Feb 201810.95+0.45+4.29%10.9510.95170,246
01 Feb 201810.5-0.70-6.25%10.19999910.8254,399
31 Jan 201811.199999-0.10-0.88%11.19999911.199999185,727
30 Jan 201811.3+1.50+15.31%9.949999811.3708,720
29 Jan 20189.8000001+0.30+3.16%9.80000019.800000117,500
26 Jan 20189.5+0.25+2.70%99.6000003663,405
25 Jan 20189.25-1.15-11.06%9.199999810.199999969,093
24 Jan 201810.399999-0.40-3.70%10.39999910.699999110,000
23 Jan 201810.8-0.20-1.82%10.811300
22 Jan 2018110.000.00%10.6111,311,797
19 Jan 201811+0.30+2.80%10.19999911630,723
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9119.910.1000109k706k326k-0.85-7.80%
1 Month10.811.3910.34213001M362k-0.75-6.94%
3 Months713.56.6510.02583004M452k3.0543.57%
6 Months10.62513.56.59.11473006M419k-0.575-5.41%
1 Year16.7516.756.59.8155416M279k-6.7-40.00%
3 Years31.534.756.515.5844256M169k-21.45-68.10%
5 Years21416.519.8166122M162k-10.95-52.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 11:24:07