Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -0.89% 8.375p 7.75p 9.00p 8.00p 8.00p 8.00p 24,000 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.0 -7.0 -2.6 - 23.82

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20178.375-0.08-0.89%88.37524,000
19 Oct 20178.4499998+0.05+0.60%88.89999965,794,951
18 Oct 20178.3999996+0.02+0.30%7.758.39999967,507
17 Oct 20178.375+0.25+3.08%8.3758.3750
16 Oct 20178.1250.000.00%8.1258.12518,000
13 Oct 20178.1250.000.00%8.1258.1250
12 Oct 20178.1250.000.00%8.1258.564,726
11 Oct 20178.125+0.13+1.56%8.1258.12576,566
10 Oct 201780.000.00%8871,267
09 Oct 20178-0.05-0.62%881,767
06 Oct 20178.0500001+0.45+5.92%7.80000018.0500001121,032
05 Oct 20177.5999999-0.55-6.75%7.59999998381,409
04 Oct 20178.1499996+0.65+8.67%7.69999988.14999961,390,977
03 Oct 20177.5+0.23+3.09%7.57.8000001122,238
02 Oct 20177.275+0.33+4.68%7.09999997.5831,639
29 Sep 20176.94999980.000.00%6.94999987.099999963,300
28 Sep 20176.94999980.000.00%6.756.9499998161,702
27 Sep 20176.9499998-0.93-11.75%6.94999987.75580,146
26 Sep 20177.8750004+0.08+0.96%7.87500047.875000439,055
25 Sep 20177.8000001-0.10-1.20%7.757.8000001624,112
22 Sep 20177.8950004-0.01-0.06%7.89500047.89500040
21 Sep 20177.90.000.00%7.98478,646
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.97.758.448906M1M0.253.08%
1 Month7.8958.96.758.101806M518k0.486.08%
3 Months12.37512.56.758.575706M292k-4-32.32%
6 Months15.515.56.759.373306M164k-7.125-45.97%
1 Year18.2518.756.7511.716006M140k-9.875-54.11%
3 Years31.5416.7522.1270022M140k-23.125-73.41%
5 Years21416.7522.6511022M124k-12.625-60.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 02:57:04