Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +20.34% 8.875p 8.25p 9.50p 8.00p 7.50p 7.50p 1,068,404 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.0 -7.0 -2.6 - 25.24

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20178.875+1.50+20.34%7.58.8751,068,404
14 Dec 20177.37500040.000.00%6.757.375000413,085
13 Dec 20177.3750004+0.13+1.72%77.5879,179
12 Dec 20177.25-0.35-4.61%7.257.2595,955
11 Dec 20177.5999999-0.17-2.12%77.5999999262,257
08 Dec 20177.7649998+0.89+12.95%77.7649998327,617
07 Dec 20176.8750004+0.20+3.00%6.84999996.9899997361,920
06 Dec 20176.6750001-0.13-1.84%6.656.8499999158,440
05 Dec 20176.8000001-0.70-9.33%6.657.25269,150
04 Dec 20177.5+0.62+9.09%7.57.528,000
01 Dec 20176.8750004-0.32-4.51%6.758552,146
30 Nov 20177.1999998+0.30+4.42%77.1999998119,540
29 Nov 20176.8950004+0.02+0.29%6.89500047.3000001580,846
28 Nov 20176.87500040.000.00%6.8750004779,397
27 Nov 20176.8750004-0.05-0.72%6.87500047159,080
24 Nov 20176.9249997+0.25+3.75%6.57192,885
23 Nov 20176.6750001-0.59-8.12%6.67500017208,079
22 Nov 20177.2649998-0.98-11.89%77.5241,647
21 Nov 20178.2449998-0.25-2.94%8.24499988.244999825,076
20 Nov 20178.4949998+0.74+9.61%7.58.49499985,000
Download more Gaming Realms Historical Data

Gaming Realms (GMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week786.757.485813k1M316k1.87526.79%
1 Month7.758.4956.57.12265k1M231k1.12514.52%
3 Months7.89596.57.934706M408k0.9812.41%
6 Months12.87513.256.58.343506M249k-4-31.07%
1 Year16.62517.756.510.041906M180k-7.75-46.62%
3 Years33.5356.520.1980022M156k-24.625-73.51%
5 Years21416.521.2141022M132k-12.125-57.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:17:02