ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GMR Gaming Realms Plc

30.20
0.30 (1.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms Plc LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.30 1.00% 30.20 30.20 30.90
High Price Low Price Open Price Shares Traded Last Trade
31.50 30.10 30.20 1,041,357 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 18.76M 3.61M 0.0123 25.12 90.74M

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202430.200.301.00%30.1031.501,041,357
11 Apr 202429.90-1.10-3.55%29.7030.701,681,228
10 Apr 202431.00-1.60-4.91%30.0032.903,092,747
09 Apr 202432.60-1.20-3.55%31.7033.00550,394
08 Apr 202433.80-0.10-0.29%33.0033.80778,526
05 Apr 202433.901.404.31%32.5033.90338,806
04 Apr 202432.50-0.50-1.52%32.5034.70831,088
03 Apr 202433.00-0.50-1.49%32.7034.301,785,404
02 Apr 202433.50-2.50-6.94%33.0036.301,813,557
28 Mar 202436.001.504.35%35.7036.00122,604
27 Mar 202434.50-0.45-1.29%34.0035.9077,039
26 Mar 202434.950.952.79%34.0035.00221,955
25 Mar 202434.00-1.20-3.41%33.1034.60320,276
22 Mar 202435.200.451.29%34.0035.20458,145
21 Mar 202434.75-0.25-0.71%34.0035.00142,584
20 Mar 202435.000.150.43%34.0035.00319,294
19 Mar 202434.850.351.01%34.8535.2016,356
18 Mar 202434.50-0.30-0.86%34.5035.20141,531
15 Mar 202434.80-0.20-0.57%34.7035.50119,517
14 Mar 202435.00-0.75-2.10%35.0035.00105,251
Download more Gaming Realms Plc Historical Data

Gaming Realms Plc (GMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3033.9029.7031.341,288,340-3.10-9.31%
1 Month34.7036.3029.7032.48711,725-4.50-12.97%
3 Months35.5038.9029.7034.48439,706-5.30-14.93%
6 Months33.8038.9029.7034.43373,455-3.60-10.65%
1 Year27.4039.0027.0033.99388,1892.8010.22%
3 Years44.5047.0020.4033.48410,781-14.30-32.13%
5 Years4.3047.004.1025.77571,00225.90602.33%

Your Recent History

Delayed Upgrade Clock