Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gaming Realms Plc LSE:GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.4% 24.90 24.90 25.25 25.00 24.90 25.00 282,919 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 14.7 9.6 0.4 56.6 73

Gaming Realms (GMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202224.90-0.10-0.4%24.9025.00282,532
23 Jun 202225.000.301.21%24.0025.00134,095
22 Jun 202224.700.702.92%24.7024.703,503
21 Jun 202224.001.004.35%23.7024.551,458,519
20 Jun 202223.000.934.19%22.0023.40995,487
17 Jun 202222.075-0.68-2.97%21.5024.301,002,511
16 Jun 202222.75-1.13-4.71%22.5024.00607,917
15 Jun 202223.875-0.25-1.04%23.7524.30773,985
14 Jun 202224.125-1.53-5.95%23.7525.30314,930
13 Jun 202225.65-0.10-0.39%25.6025.6526,012
10 Jun 202225.75-0.85-3.2%25.5026.60166,313
09 Jun 202226.60-0.25-0.93%26.2527.501,106,471
08 Jun 202226.85-0.15-0.56%26.8526.85340,401
07 Jun 202227.000.953.65%25.5027.40539,705
06 Jun 202226.050.301.17%26.0526.5049,784
02 Jun 202225.750.000.0%25.7525.750.00
01 Jun 202225.75-0.25-0.96%25.0026.001,204,230
31 May 202226.000.000.0%25.7526.0078,470
30 May 202226.00-0.13-0.48%26.0026.00151,893
27 May 202226.1250.130.48%25.7526.125394,562
26 May 202226.00-0.75-2.8%26.0026.85261,059
25 May 202226.750.000.0%26.0026.75183,416
Download more Gaming Realms Plc Historical Data

Gaming Realms Plc (GMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9525.0021.5023.22718,8230.953.97%
1 Month25.8027.5021.5024.61519,377-0.90-3.49%
3 Months29.9534.5021.5027.33378,321-5.05-16.86%
6 Months33.4036.4020.4027.89432,939-8.50-25.45%
1 Year32.0042.4020.4032.06477,816-7.10-22.19%
3 Years5.72547.004.4024.76763,02419.18334.93%
5 Years12.7547.004.0021.37591,36412.1595.29%
ADVFN Advertorial
Your Recent History
LSE
GMR
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 05:34:03