We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gaming Realms Plc | LSE:GMR | London | Ordinary Share | GB00BBHXD542 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.36% | 37.20 | 35.50 | 36.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.20 | 36.60 | 36.60 | 181,853 | 14:17:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 23.56M | 5.93M | 0.0201 | 18.51 | 108.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 36.70 | 0.70 | 1.94% | 35.10 | 37.90 | 212,541 |
| 09 Dec 2024 | 36.00 | -1.00 | -2.70% | 36.00 | 39.10 | 685,218 |
| 06 Dec 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 39.00 | 86,994 |
| 05 Dec 2024 | 37.00 | 0.30 | 0.82% | 36.30 | 38.90 | 154,846 |
| 04 Dec 2024 | 36.70 | -0.30 | -0.81% | 36.70 | 38.50 | 276,221 |
| 03 Dec 2024 | 37.00 | 0.00 | 0.00% | 36.00 | 39.50 | 599,987 |
| 02 Dec 2024 | 37.00 | 0.10 | 0.27% | 36.60 | 38.80 | 343,168 |
| 29 Nov 2024 | 36.90 | 0.00 | 0.00% | 36.80 | 37.90 | 877,647 |
| 28 Nov 2024 | 36.90 | -0.10 | -0.27% | 36.90 | 38.90 | 102,780 |
| 27 Nov 2024 | 37.00 | 0.20 | 0.54% | 36.70 | 39.20 | 708,232 |
| 26 Nov 2024 | 36.80 | 0.15 | 0.41% | 36.10 | 37.50 | 339,492 |
| 25 Nov 2024 | 36.65 | -0.45 | -1.21% | 36.00 | 37.40 | 1,088,148 |
| 22 Nov 2024 | 37.10 | 0.10 | 0.27% | 36.00 | 37.90 | 644,726 |
| 21 Nov 2024 | 37.00 | 0.25 | 0.68% | 36.00 | 37.20 | 158,174 |
| 20 Nov 2024 | 36.75 | -0.90 | -2.39% | 36.00 | 37.60 | 170,052 |
| 19 Nov 2024 | 37.65 | 0.15 | 0.40% | 36.00 | 38.00 | 427,783 |
| 18 Nov 2024 | 37.50 | -0.95 | -2.47% | 37.00 | 39.80 | 523,947 |
| 15 Nov 2024 | 38.45 | 0.45 | 1.18% | 37.50 | 38.45 | 860,385 |
| 14 Nov 2024 | 38.00 | -0.30 | -0.78% | 38.00 | 38.90 | 176,910 |
| 13 Nov 2024 | 38.30 | 0.30 | 0.79% | 37.60 | 39.80 | 278,471 |
| 12 Nov 2024 | 38.00 | -0.95 | -2.44% | 38.00 | 39.50 | 372,992 |
| 11 Nov 2024 | 38.95 | 0.70 | 1.83% | 37.00 | 39.60 | 710,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 39.10 | 35.10 | 36.41 | 283,164 | 0.20 | 0.54% |
| 1 Month | 39.80 | 39.80 | 35.10 | 37.11 | 435,786 | -2.60 | -6.53% |
| 3 Months | 39.10 | 41.20 | 32.10 | 36.59 | 636,129 | -1.90 | -4.86% |
| 6 Months | 39.00 | 42.00 | 32.10 | 37.59 | 540,864 | -1.80 | -4.62% |
| 1 Year | 35.90 | 42.50 | 29.70 | 36.79 | 529,107 | 1.30 | 3.62% |
| 3 Years | 33.40 | 42.50 | 20.40 | 33.09 | 387,140 | 3.80 | 11.38% |
| 5 Years | 7.80 | 47.00 | 4.40 | 28.08 | 617,430 | 29.40 | 376.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
