We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gaming Realms Plc | LSE:GMR | London | Ordinary Share | GB00BBHXD542 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 5.88% | 36.00 | 35.80 | 36.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 34.20 | 34.20 | 5,412,333 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 18.76M | 3.61M | 0.0123 | 29.27 | 105.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 36.00 | 2.00 | 5.88% | 34.20 | 36.50 | 5,412,333 |
| 24 Apr 2024 | 34.00 | 0.30 | 0.89% | 33.00 | 34.50 | 154,271 |
| 23 Apr 2024 | 33.70 | 0.50 | 1.51% | 33.10 | 34.50 | 391,305 |
| 22 Apr 2024 | 33.20 | 1.50 | 4.73% | 32.00 | 34.00 | 1,005,924 |
| 19 Apr 2024 | 31.70 | 0.50 | 1.60% | 31.00 | 31.80 | 400,685 |
| 18 Apr 2024 | 31.20 | -0.20 | -0.64% | 31.20 | 31.80 | 622,502 |
| 17 Apr 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 279,359 |
| 16 Apr 2024 | 31.40 | 0.80 | 2.61% | 30.70 | 31.80 | 658,479 |
| 15 Apr 2024 | 30.60 | 0.40 | 1.32% | 30.60 | 31.50 | 358,815 |
| 12 Apr 2024 | 30.20 | 0.30 | 1.00% | 30.10 | 31.50 | 1,041,357 |
| 11 Apr 2024 | 29.90 | -1.10 | -3.55% | 29.70 | 30.70 | 1,681,228 |
| 10 Apr 2024 | 31.00 | -1.60 | -4.91% | 30.00 | 32.90 | 3,092,747 |
| 09 Apr 2024 | 32.60 | -1.20 | -3.55% | 31.70 | 33.00 | 550,394 |
| 08 Apr 2024 | 33.80 | -0.10 | -0.29% | 33.00 | 33.80 | 778,526 |
| 05 Apr 2024 | 33.90 | 1.40 | 4.31% | 32.50 | 33.90 | 338,806 |
| 04 Apr 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 34.70 | 831,088 |
| 03 Apr 2024 | 33.00 | -0.50 | -1.49% | 32.70 | 34.30 | 1,785,404 |
| 02 Apr 2024 | 33.50 | -2.50 | -6.94% | 33.00 | 36.30 | 1,813,557 |
| 28 Mar 2024 | 36.00 | 1.50 | 4.35% | 35.70 | 36.00 | 122,604 |
| 27 Mar 2024 | 34.50 | -0.45 | -1.29% | 34.00 | 35.90 | 77,039 |
| 26 Mar 2024 | 34.95 | 0.95 | 2.79% | 34.00 | 35.00 | 221,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 36.50 | 31.00 | 32.61 | 514,937 | 4.30 | 13.56% |
| 1 Month | 36.00 | 36.50 | 29.70 | 31.99 | 883,725 | 0.00 | 0.00% |
| 3 Months | 34.40 | 38.90 | 29.70 | 33.93 | 488,338 | 1.60 | 4.65% |
| 6 Months | 33.50 | 38.90 | 29.70 | 34.26 | 396,112 | 2.50 | 7.46% |
| 1 Year | 28.40 | 39.00 | 28.00 | 33.98 | 405,108 | 7.60 | 26.76% |
| 3 Years | 45.40 | 46.50 | 20.40 | 32.79 | 393,458 | -9.40 | -20.70% |
| 5 Years | 4.23 | 47.00 | 4.10 | 25.92 | 579,980 | 31.77 | 751.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
