Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resources Plc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.65 1.60 1.70 1.65 1.65 1.65 3,050,269 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 14

Galileo Resources (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20211.65-0.10-5.71%1.651.754,561,452
14 Jan 20211.750.000.0%1.751.75966,503
13 Jan 20211.750.000.0%1.751.751,330,380
12 Jan 20211.75-0.05-2.78%1.751.805,610,929
11 Jan 20211.80-0.05-2.7%1.802.0010,206,538
08 Jan 20211.850.105.71%1.751.859,510,312
07 Jan 20211.750.159.38%1.601.755,112,409
06 Jan 20211.60-0.10-5.88%1.5751.62512,351,659
05 Jan 20211.70-0.05-2.86%1.6251.828,517,473
04 Jan 20211.750.106.06%1.651.7757,915,783
31 Dec 20201.650.084.76%1.5751.759,300,794
30 Dec 20201.5750.1812.5%1.4251.5758,402,247
29 Dec 20201.40-0.03-1.75%1.401.451,823,786
24 Dec 20201.4250.107.55%1.3251.4512,247,496
23 Dec 20201.3250.086.0%1.251.3258,222,101
22 Dec 20201.250.022.04%1.191.253,742,413
21 Dec 20201.225-0.05-3.92%1.201.2754,691,467
18 Dec 20201.2750.054.08%1.2251.2752,884,125
Download more Galileo Resources Plc Historical Data

Galileo Resources Plc (GLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.852.001.651.754,535,160-0.20-10.81%
1 Month1.2752.001.191.636,890,2250.37529.41%
3 Months0.8752.000.7251.216,145,1440.77588.57%
6 Months0.7252.000.651.015,889,4120.925127.59%
1 Year0.4852.000.2550.8433366,185,9271.17240.21%
3 Years1.452.000.2550.8164193,158,5450.2013.79%
5 Years1.32511.1250.2551.382,483,0090.32524.53%
ADVFN Advertorial
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 11:16:58