We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galileo Resources Plc | LSE:GLR | London | Ordinary Share | GB00B115T142 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.925 | 0.90 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.925 | 0.00 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -1.05M | -0.0009 | -10.22 | 10.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.95 | 3,022,610 |
| 09 Dec 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 1,369,497 |
| 06 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 3,102,652 |
| 05 Dec 2024 | 0.95 | -0.025 | -2.56% | 0.95 | 1.00 | 521,166 |
| 04 Dec 2024 | 0.975 | -0.05 | -4.88% | 0.975 | 1.025 | 3,234,557 |
| 03 Dec 2024 | 1.025 | -0.10 | -8.89% | 1.025 | 1.125 | 7,726,197 |
| 02 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1,701,890 |
| 29 Nov 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0.00 |
| 28 Nov 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 43,194 |
| 27 Nov 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 469,473 |
| 26 Nov 2024 | 1.125 | 0.02 | 2.27% | 1.125 | 1.125 | 137,757 |
| 25 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 957,232 |
| 22 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1,472,250 |
| 21 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 537,427 |
| 20 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 19 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 1,895,522 |
| 18 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 131,825 |
| 15 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 783,769 |
| 14 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 59,741 |
| 13 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 856,618 |
| 12 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 11 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 304,548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 0.925 | 0.947428 | 2,250,096 | -0.10 | -9.76% |
| 1 Month | 1.10 | 1.125 | 0.925 | 1.02 | 1,404,554 | -0.175 | -15.91% |
| 3 Months | 1.00 | 1.175 | 0.925 | 1.08 | 1,548,344 | -0.075 | -7.50% |
| 6 Months | 1.125 | 1.275 | 0.85 | 1.08 | 1,722,183 | -0.20 | -17.78% |
| 1 Year | 1.125 | 1.30 | 0.85 | 1.09 | 1,709,312 | -0.20 | -17.78% |
| 3 Years | 0.95 | 1.675 | 0.825 | 1.14 | 2,243,285 | -0.025 | -2.63% |
| 5 Years | 0.475 | 2.70 | 0.255 | 1.14 | 3,459,236 | 0.45 | 94.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
