Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resources Plc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.40 1.37 1.365 1.40 1.40 1.40 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.0 0.0 140.0 15

Galileo Resources (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 20221.400.000.0%1.401.452,295,883
04 Oct 20221.400.053.7%1.351.403,271,054
03 Oct 20221.350.053.85%1.301.403,332,328
30 Sep 20221.300.000.0%1.301.3047,414
29 Sep 20221.300.054.0%1.251.301,438,147
28 Sep 20221.25-0.05-3.85%1.251.30633,887
27 Sep 20221.30-0.05-3.7%1.301.35350,561
26 Sep 20221.35-0.03-1.82%1.351.3751,265,607
23 Sep 20221.375-0.05-3.51%1.3751.4252,700,226
22 Sep 20221.425-0.08-5.0%1.4251.502,203,232
21 Sep 20221.50-0.10-6.25%1.4751.605,378,093
20 Sep 20221.600.053.23%1.551.602,361,255
16 Sep 20221.550.000.0%1.551.551,061,441
15 Sep 20221.550.053.33%1.501.55720,507
14 Sep 20221.50-0.10-6.25%1.501.602,861,745
13 Sep 20221.600.010.63%1.551.602,616,886
12 Sep 20221.590.042.58%1.551.62512,789,573
09 Sep 20221.550.053.33%1.4251.57510,736,168
08 Sep 20221.500.1511.11%1.351.5758,506,692
07 Sep 20221.350.000.0%1.351.351,693,132
06 Sep 20221.35-0.08-5.26%1.3251.4252,920,786
Download more Galileo Resources Plc Historical Data

Galileo Resources Plc (GLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.451.251.372,076,9650.1512.0%
1 Month1.351.6251.251.503,398,4580.053.7%
3 Months0.8651.6250.8651.383,651,1760.53561.85%
6 Months0.981.6250.8251.233,589,9570.4242.86%
1 Year1.351.6250.7751.133,684,4320.053.7%
3 Years0.4852.700.2551.114,771,3410.915188.66%
5 Years1.7252.700.2551.083,475,688-0.325-18.84%
ADVFN Advertorial
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 07:15:20