Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resources Plc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.47 0.45 0.49 0.47 0.47 0.47 850,000 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 2

Galileo Resources (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20190.470.000.0%0.4650.50850,000
05 Dec 20190.47-0.01-2.08%0.4650.512,547,669
04 Dec 20190.480.000.0%0.4750.51100,000
03 Dec 20190.48-0.01-2.04%0.4750.515,727,140
02 Dec 20190.49-0.01-2.0%0.490.5051,238,095
29 Nov 20190.500.000.0%0.500.5051,218,421
28 Nov 20190.500.000.0%0.500.505193,372
27 Nov 20190.500.000.0%0.490.513,405,238
26 Nov 20190.500.000.0%0.4950.503,605,561
25 Nov 20190.500.000.0%0.490.516,557,349
22 Nov 20190.500.0153.09%0.4750.501,991,048
21 Nov 20190.485-0.025-4.9%0.4850.545,519,990
20 Nov 20190.510.000.0%0.5050.515230,000
19 Nov 20190.510.000.0%0.510.54148,793
18 Nov 20190.510.000.0%0.5050.5158,560,100
15 Nov 20190.510.000.0%0.510.54200,000
14 Nov 20190.510.000.0%0.5050.5152,522,500
13 Nov 20190.510.000.0%0.5050.515606,112
12 Nov 20190.510.000.0%0.510.540.00
11 Nov 20190.510.000.0%0.510.534,682,741
08 Nov 20190.510.000.0%0.5050.515620,139
07 Nov 20190.510.000.0%0.5050.52949,347
Download more Galileo Resources Plc Historical Data

Galileo Resources Plc (GLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.510.4650.4810412,166,265-0.03-6.0%
1 Month0.510.540.4650.4977362,614,435-0.04-7.84%
3 Months0.5450.5750.4150.4986232,257,145-0.075-13.76%
6 Months0.540.7250.4150.5428933,111,992-0.07-12.96%
1 Year0.8550.910.4050.5428792,124,125-0.385-45.03%
3 Years1.5511.1250.4052.161,600,402-1.08-69.68%
5 Years4.37511.1250.4052.031,339,335-3.91-89.26%
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 03:56:07