[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resources Plc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -1.89% 1.30 1.25 1.35 1.35 1.295 1.325 1,358,205 15:28:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 14

Galileo Resources (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20211.325-0.05-3.64%1.301.3751,943,677
23 Sep 20211.3750.1410.89%1.3751.402,177,925
22 Sep 20211.24-0.04-2.75%1.221.457,852,457
21 Sep 20211.2750.022.0%1.2251.2753,001,843
20 Sep 20211.25-0.13-9.09%1.251.3752,121,533
17 Sep 20211.375-0.08-5.17%1.3751.4755,927,446
16 Sep 20211.450.3531.82%1.101.52531,705,018
15 Sep 20211.100.032.8%1.0751.103,402,863
14 Sep 20211.07-0.03-2.73%1.071.103,333,458
13 Sep 20211.10-0.03-2.22%1.101.1251,467,235
10 Sep 20211.1250.000.0%1.1251.1252,456,168
09 Sep 20211.125-0.03-2.17%1.1251.152,877,156
08 Sep 20211.150.000.0%1.151.15363,247
07 Sep 20211.150.000.0%1.1251.151,779,896
06 Sep 20211.15-0.03-2.13%1.151.1755,602,463
03 Sep 20211.1750.000.0%1.151.1751,784,384
02 Sep 20211.1750.000.0%1.1751.1752,434,748
01 Sep 20211.1750.000.0%1.1751.207,801,379
31 Aug 20211.1750.000.0%1.1751.1753,270,002
27 Aug 20211.1750.000.0%1.1251.203,580,026
Download more Galileo Resources Plc Historical Data

Galileo Resources Plc (GLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3751.451.221.273,419,487-0.075-5.45%
1 Month1.1751.5251.071.294,805,4160.12510.64%
3 Months1.2251.5251.071.273,427,1940.0756.12%
6 Months1.452.1251.071.454,039,585-0.15-10.34%
1 Year0.6852.700.651.445,730,9800.61589.78%
3 Years1.0852.700.2551.044,225,0980.21519.82%
5 Years1.22511.1250.2551.453,094,9270.0756.12%
ADVFN Advertorial
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 19:35:31