Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resources Plc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +2.20% 0.465p 0.45p 0.48p 0.465p 0.455p 0.455p 1,605,662 08:48:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 2

Galileo Resources (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20190.455+0.01+2.25%0.4450.48400,000
15 Oct 20190.4450.000.00%0.4150.445567,113
14 Oct 20190.4450.000.00%0.4150.4459,121
11 Oct 20190.4450.000.00%0.4450.480
10 Oct 20190.4450.000.00%0.4450.475261,590
09 Oct 20190.445+0.005+1.14%0.440.48232,923
08 Oct 20190.44-0.035-7.37%0.440.52,417,805
07 Oct 20190.475-0.01-2.06%0.4750.512,581,972
04 Oct 20190.485-0.025-4.90%0.4750.551,510,000
03 Oct 20190.51-0.005-0.97%0.510.56499996,836,917
02 Oct 20190.515-0.02-3.74%0.5150.552,594,571
01 Oct 20190.5350.000.00%0.5350.55157,028
30 Sep 20190.5350.000.00%0.50.535114,355
27 Sep 20190.5350.000.00%0.5250.55145,000
26 Sep 20190.535-0.005-0.93%0.5090.5479,222
25 Sep 20190.540.000.00%0.5090.54200,000
24 Sep 20190.54+0.005+0.93%0.50.54557,808
23 Sep 20190.5350.000.00%0.5250.5511,379
20 Sep 20190.535-0.01-1.83%0.5350.55232,749
19 Sep 20190.545+0.01+1.87%0.5250.55462,962
18 Sep 20190.535-0.01-1.83%0.5350.55300,000
17 Sep 20190.5450.000.00%0.5350.55381,895
Download more Galileo Resources Plc Historical Data

Galileo Resources Plc (GLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4450.480.4150.4482309k0.024.49%
1 Month0.5350.5650.4150.49361M-0.07-13.08%
3 Months0.550.7250.4150.57463M-0.085-15.45%
6 Months0.5350.7250.4050.54863M-0.07-13.08%
1 Year1.0751.10.4050.57622M-0.61-56.74%
3 Years1.3511.1250.4052.31432M-0.885-65.56%
5 Years6.2511.1250.4052.15471M-5.785-92.56%
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 15:35:28