Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resources Plc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -2.84% 0.685 0.65 0.72 0.705 0.685 0.705 2,757,884 09:26:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 5

Galileo Resources (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20200.7050.000.0%0.7050.7055,539,478
23 Sep 20200.7050.0355.22%0.670.671,889,366
22 Sep 20200.67-0.005-0.74%0.6750.6758,047,151
21 Sep 20200.675-0.10-12.9%0.7750.77511,618,313
18 Sep 20200.775-0.10-11.43%0.760.87516,081,295
17 Sep 20200.8750.0759.38%0.7850.8753,964,559
16 Sep 20200.80-0.01-1.23%0.810.812,640,402
15 Sep 20200.810.0253.18%0.7850.83512,029,775
14 Sep 20200.7850.000.0%0.7850.785682,929
11 Sep 20200.7850.011.29%0.7750.7852,396,034
10 Sep 20200.7750.000.0%0.7750.7751,093,425
09 Sep 20200.7750.000.0%0.7750.775130,506
08 Sep 20200.775-0.05-6.06%0.7650.82510,772,211
07 Sep 20200.825-0.065-7.3%0.8250.894,600,239
04 Sep 20200.89-0.035-3.78%0.890.9253,473,212
03 Sep 20200.925-0.05-5.13%0.9250.975998,253
02 Sep 20200.9750.055.41%0.9251.005,487,255
01 Sep 20200.9250.0252.78%0.900.925754,531
28 Aug 20200.900.0252.86%0.8750.90825,000
27 Aug 20200.8750.000.0%0.8750.90924,379
26 Aug 20200.8750.000.0%0.8750.8751,621,418
25 Aug 20200.8750.000.0%0.8750.8751,332,494
Download more Galileo Resources Plc Historical Data

Galileo Resources Plc (GLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.8750.670.7164768,635,121-0.19-21.71%
1 Month0.8751.000.670.778985,126,078-0.19-21.71%
3 Months0.741.0750.6650.8359634,551,392-0.055-7.43%
6 Months0.2651.1450.2550.7531537,290,9100.42158.49%
1 Year0.541.1450.2550.6907124,884,2620.14526.85%
3 Years1.952.250.2550.7816842,586,362-1.27-64.87%
5 Years1.8511.1250.2551.452,131,027-1.17-62.97%
ADVFN Advertorial
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 14:17:56