Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resources Plc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.265 0.25 0.28 0.265 0.265 0.265 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.1 - 1

Galileo Resources (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20200.2650.000.0%0.2650.2650.00
26 Mar 20200.2650.000.0%0.2650.265620,407
25 Mar 20200.2650.000.0%0.2650.26554,575
24 Mar 20200.2650.0051.92%0.2550.265955,693
23 Mar 20200.26-0.035-11.86%0.260.275951,260
20 Mar 20200.2950.000.0%0.2950.295410,513
19 Mar 20200.2950.000.0%0.2950.2951,975,370
18 Mar 20200.295-0.03-9.23%0.2950.3251,049,323
17 Mar 20200.3250.000.0%0.3250.32555,157
16 Mar 20200.325-0.055-14.47%0.3250.381,856,478
13 Mar 20200.380.000.0%0.380.381,301,780
12 Mar 20200.38-0.025-6.17%0.380.4053,533,475
11 Mar 20200.405-0.01-2.41%0.4050.4152,749,971
10 Mar 20200.415-0.01-2.35%0.4150.4251,034,359
09 Mar 20200.425-0.01-2.3%0.420.4251,305,000
06 Mar 20200.4350.000.0%0.4350.4351,063,528
05 Mar 20200.4350.000.0%0.4350.435645,248
04 Mar 20200.4350.012.35%0.4250.471,785,901
03 Mar 20200.425-0.005-1.16%0.4250.473,900,000
02 Mar 20200.430.0256.17%0.400.432,876,758
Download more Galileo Resources Plc Historical Data

Galileo Resources Plc (GLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.2950.2550.267526598,490-0.03-10.17%
1 Month0.4050.470.2550.3805321,484,991-0.14-34.57%
3 Months0.490.5950.2550.4493722,227,048-0.225-45.92%
6 Months0.5350.5950.2550.4762572,295,870-0.27-50.47%
1 Year0.6650.7250.2550.5175742,507,715-0.40-60.15%
3 Years6.12511.1250.2551.551,589,745-5.86-95.67%
5 Years2.17511.1250.2551.881,422,809-1.91-87.82%
ADVFN Advertorial
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 06:18:33