Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resources Plc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.45 1.40 1.50 1.45 1.45 1.45 446,273 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 13

Galileo Resources (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20211.450.000.0%1.451.45446,273
15 Apr 20211.450.000.0%1.451.451,002,208
14 Apr 20211.45-0.08-4.92%1.4251.5353,245,401
13 Apr 20211.525-0.08-4.69%1.5251.6252,213,963
12 Apr 20211.60-0.05-3.03%1.601.6513,974,828
09 Apr 20211.65-0.03-1.49%1.651.6755,998,921
08 Apr 20211.6750.138.06%1.551.6755,967,538
07 Apr 20211.550.000.0%1.551.552,951,828
06 Apr 20211.550.2316.98%1.3251.57515,946,909
01 Apr 20211.3250.000.38%1.3251.3254,366,676
31 Mar 20211.32-0.03-2.22%1.321.403,275,295
30 Mar 20211.35-0.10-6.9%1.321.4254,484,547
29 Mar 20211.45-0.05-3.33%1.4251.452,610,639
26 Mar 20211.500.053.45%1.401.502,545,304
25 Mar 20211.450.000.0%1.401.45227,209
24 Mar 20211.45-0.05-3.33%1.451.4751,088,915
23 Mar 20211.50-0.05-3.23%1.4751.553,183,891
22 Mar 20211.550.000.0%1.551.5751,256,155
19 Mar 20211.550.000.0%1.551.55120,000
Download more Galileo Resources Plc Historical Data

Galileo Resources Plc (GLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6751.6751.4251.585,287,064-0.225-13.43%
1 Month1.551.6751.321.534,136,679-0.10-6.45%
3 Months2.252.701.2751.727,233,622-0.80-35.56%
6 Months0.7252.700.7251.517,437,3710.725100.0%
1 Year0.3752.700.3551.147,353,5601.08286.67%
3 Years1.2252.700.2550.9858633,776,1330.22518.37%
5 Years1.2011.1250.2551.452,853,5360.2520.83%
ADVFN Advertorial
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 03:45:14