Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resources Plc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.52p 0.51p 0.53p 0.52p 0.52p 0.52p 893,045 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.5 - 2.10

Galileo Resources (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20190.520.000.00%0.480.52893,045
18 Jun 20190.520.000.00%0.480.52200,198
17 Jun 20190.520.000.00%0.480.52416,078
14 Jun 20190.520.000.00%0.480.52115,000
13 Jun 20190.520.000.00%0.480.52477,034
12 Jun 20190.52-0.02-3.70%0.4650.5756,898,502
11 Jun 20190.540.000.00%0.530.550
10 Jun 20190.540.000.00%0.5040.540
07 Jun 20190.540.000.00%0.5040.54500,000
06 Jun 20190.540.000.00%0.530.550
05 Jun 20190.54+0.02+3.85%0.5040.54120,438
04 Jun 20190.52-0.03-5.45%0.520.551,112,826
03 Jun 20190.550.000.00%0.550.55210,318
31 May 20190.550.000.00%0.550.55665,542
30 May 20190.550.000.00%0.550.55296,017
29 May 20190.55+0.01+1.85%0.540.555,500,000
28 May 20190.540.000.00%0.5250.55381,462
24 May 20190.540.000.00%0.5250.5510,000
23 May 20190.540.000.00%0.5250.55246,350
22 May 20190.54+0.005+0.93%0.5350.555595,939
21 May 20190.535+0.02+3.88%0.50.56499993,272,296
20 May 20190.515+0.025+5.10%0.450.5151,499,193
Download more Galileo Resources Plc Historical Data

Galileo Resources Plc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5450.5750.4650.5200115k7M2M-0.025-4.59%
1 Month0.5350.5750.4650.533410k7M1M-0.015-2.80%
3 Months0.6650.6750.4050.504510k14M2M-0.145-21.80%
6 Months0.7350.80.4050.53208014M934k-0.215-29.25%
1 Year1.3551.50.4050.77318014M705k-0.835-61.62%
3 Years1.0511.1250.4052.74798027M1M-0.53-50.48%
5 Years7.87511.1250.4052.55488027M1M-7.355-93.40%
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 01:11:53