We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galileo Resources Plc | LSE:GLR | London | Ordinary Share | GB00B115T142 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.22% | 1.15 | 1.10 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.175 | 1.125 | 1.125 | 3,014,759 | 14:18:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 289k | -1.47M | -0.0013 | -8.85 | 13.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.175 | 3,014,759 |
| 25 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 1,444,665 |
| 24 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.125 | 1.20 | 5,747,720 |
| 23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 3,197,285 |
| 22 Apr 2024 | 1.20 | 0.13 | 11.63% | 1.05 | 1.30 | 10,109,070 |
| 19 Apr 2024 | 1.075 | -0.03 | -2.27% | 1.075 | 1.125 | 1,184,421 |
| 18 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.125 | 4,840,625 |
| 17 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 963,869 |
| 16 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 388,346 |
| 15 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 130,000 |
| 12 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 16,622 |
| 11 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1,143,317 |
| 10 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 2,292,834 |
| 09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 2,075,407 |
| 08 Apr 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 4,083,314 |
| 05 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 388,502 |
| 04 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 2,859,283 |
| 03 Apr 2024 | 1.025 | -0.03 | -2.38% | 1.025 | 1.05 | 2,023,664 |
| 02 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.075 | 1,730,173 |
| 28 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 14,822 |
| 27 Mar 2024 | 1.05 | 0.08 | 7.69% | 0.975 | 1.05 | 2,627,418 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.30 | 1.05 | 1.17 | 4,336,632 | 0.05 | 4.55% |
| 1 Month | 1.05 | 1.30 | 1.025 | 1.11 | 2,478,840 | 0.10 | 9.52% |
| 3 Months | 1.225 | 1.30 | 0.925 | 1.09 | 1,952,160 | -0.075 | -6.12% |
| 6 Months | 0.875 | 1.35 | 0.875 | 1.11 | 1,677,350 | 0.275 | 31.43% |
| 1 Year | 1.475 | 1.475 | 0.875 | 1.10 | 1,495,574 | -0.325 | -22.03% |
| 3 Years | 1.525 | 2.125 | 0.775 | 1.21 | 2,678,652 | -0.375 | -24.59% |
| 5 Years | 0.535 | 2.70 | 0.255 | 1.08 | 3,664,369 | 0.615 | 114.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
