Galileo Resources (GLR)

Galileo Resources (GLR)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Galileo Resources Plc GLR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.025 1.92% 1.325 15:01:13
Open Price Low Price High Price Close Price Previous Close
1.30 1.30 1.40 1.325 1.30
more quote information »
Industry Sector
MINING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.401.2251.302,116,7650.0756.0%
1 Month1.301.401.1951.281,679,0860.0251.92%
3 Months1.2251.5251.071.273,023,1430.108.16%
6 Months1.5252.1251.071.423,634,799-0.20-13.11%
1 Year0.8752.700.7251.515,316,0810.4551.43%
3 Years1.042.700.2551.054,265,9860.28527.4%
5 Years1.5511.1250.2551.453,114,015-0.225-14.52%

25 Oct 2021 1.30 0.00 0.0% 1.30 1.30 1.30 3,413,992
22 Oct 2021 1.30 0.08 6.12% 1.225 1.30 1.225 2,088,490
21 Oct 2021 1.225 -0.10 -7.55% 1.325 1.325 1.225 1,922,796
20 Oct 2021 1.325 -0.03 -1.85% 1.35 1.35 1.325 1,918,952
19 Oct 2021 1.35 0.10 8.0% 1.25 1.35 1.25 1,239,593
18 Oct 2021 1.25 0.02 2.04% 1.225 1.30 1.225 7,723,639
15 Oct 2021 1.225 -0.01 -0.41% 1.25 1.2625 1.225 978,467
14 Oct 2021 1.23 0.00 0.41% 1.225 1.23 1.195 514,765
13 Oct 2021 1.225 -0.03 -2.0% 1.25 1.25 1.225 810,259
12 Oct 2021 1.25 0.00 0.0% 1.25 1.25 1.225 900,973
11 Oct 2021 1.25 0.02 2.04% 1.225 1.25 1.225 1,112,595
08 Oct 2021 1.225 -0.05 -3.92% 1.275 1.275 1.225 1,335,000
07 Oct 2021 1.275 -0.03 -1.92% 1.30 1.30 1.275 631,704
06 Oct 2021 1.30 -0.05 -3.7% 1.35 1.35 1.30 1,038,807
05 Oct 2021 1.35 0.13 10.2% 1.225 1.35 1.225 3,495,603
04 Oct 2021 1.225 -0.08 -5.77% 1.30 1.30 1.225 611,806
01 Oct 2021 1.30 0.00 0.0% 1.30 1.30 1.30 780,819
30 Sep 2021 1.30 0.03 1.96% 1.275 1.30 1.275 1,452,061
29 Sep 2021 1.275 0.00 0.0% 1.275 1.275 1.275 65,763
28 Sep 2021 1.275 -0.03 -1.92% 1.30 1.30 1.275 1,545,636
27 Sep 2021 1.30 -0.03 -1.89% 1.325 1.35 1.295 1,358,205
ADVFN Advertorial
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 16:23:47