Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.20p 1.25p 1.24p 1.225p 1.225p 1,951,233 08:48:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.7 - 3.73

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181.225-0.05-3.92%1.21.34,152,999
23 Apr 20181.275+0.05+4.08%1.2251.3752,748,810
20 Apr 20181.2250.000.00%1.2251.37544,716
19 Apr 20181.2250.000.00%1.21.25151,363
18 Apr 20181.2250.000.00%1.2251.375360,979
17 Apr 20181.2250.000.00%1.21.25202,433
16 Apr 20181.2250.000.00%1.21.251,559,924
13 Apr 20181.2250.000.00%1.2251.3251,250
12 Apr 20181.225-0.15-10.91%1.21.4252,569,329
11 Apr 20181.3750.000.00%1.3751.425844,526
10 Apr 20181.375+0.08+5.77%1.3251.553,974,544
09 Apr 20181.30.000.00%1.31.425576,820
06 Apr 20181.3+0.03+1.96%1.2751.35730,171
05 Apr 20181.2750.000.00%1.2751.325134,493
04 Apr 20181.2750.000.00%1.2751.3250
03 Apr 20181.2750.000.00%1.2751.325254,609
29 Mar 20181.275+0.05+4.08%1.2251.275464,321
28 Mar 20181.225-0.05-3.92%1.1751.325688,804
27 Mar 20181.2750.000.00%1.2751.27550,000
26 Mar 20181.2750.000.00%1.2751.275153,234
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.3751.21.243445k4M1M0-
1 Month1.2751.551.1751.27641k4M1M-0.05-3.92%
3 Months1.651.7751.1751.38317334M867k-0.425-25.76%
6 Months1.6751.9751.151.486673317M1M-0.45-26.87%
1 Year6.7511.1251.153.064273327M2M-5.525-81.85%
3 Years1.9511.1250.8752.927531527M1M-0.725-37.18%
5 Years20.7520.750.8752.95928427M954k-19.525-94.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:51:00