Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.40p 1.50p 1.45p 1.425p 1.45p 263,900 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.7 - 3.69

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.450.000.00%1.42499991.5263,900
16 Nov 20171.450.000.00%1.451.5596,754
15 Nov 20171.450.000.00%1.451.5304,246
14 Nov 20171.45-0.08-4.92%1.3751.63,749,715
13 Nov 20171.5249999-0.05-3.17%1.52499991.6499999332,203
10 Nov 20171.5750.000.00%1.451.5751,474,249
09 Nov 20171.5750.000.00%1.451.575480,000
08 Nov 20171.5750.000.00%1.451.5750
07 Nov 20171.5750.000.00%1.451.575400,000
06 Nov 20171.5750.000.00%1.451.5751,201,067
03 Nov 20171.575-0.05-3.08%1.51.6251,599,437
02 Nov 20171.6250.000.00%1.51.625619,293
01 Nov 20171.625+0.05+3.17%1.451.625974,283
31 Oct 20171.575-0.10-5.97%1.54999991.67499991,181,079
30 Oct 20171.67499990.000.00%1.54999991.67499991,388,519
27 Oct 20171.6749999+0.02+1.52%1.54999991.6749999929,469
26 Oct 20171.6499999-0.03-1.49%1.54999991.67499991,033,655
25 Oct 20171.67499990.000.00%1.67499991.7749999357,874
24 Oct 20171.6749999-0.08-4.29%1.64999991.751,495,353
23 Oct 20171.75-0.15-7.89%1.72522,158,530
20 Oct 20171.8999999-0.05-2.56%1.8252.04999993,940,067
19 Oct 20171.95+0.20+11.43%1.77499991.951,124,927
18 Oct 20171.75+0.05+2.94%1.61.751,040,910
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.651.3751.4824304k4M1M-0.125-7.94%
1 Month1.952.051.3751.642504M1M-0.5-25.64%
3 Months2.6252.6251.3751.9549027M3M-1.175-44.76%
6 Months10.12511.1251.3753.3145027M2M-8.675-85.68%
1 Year1.6511.1251.3754.2469027M2M-0.2-12.12%
3 Years4.37511.1250.8753.1362027M989k-2.925-66.86%
5 Years26.532.50.8753.2420027M600k-25.05-94.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 21:43:03