Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.53% 0.945p 0.93p 0.96p 0.945p 0.94p 0.94p 327,946 10:31:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.5 - 2.88

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.945+0.005+0.53%0.9250.945327,946
15 Nov 20180.940.000.00%0.9250.975847,125
14 Nov 20180.94+0.03+3.30%0.910.9751,600,000
13 Nov 20180.91-0.065-6.67%0.910.975986,341
12 Nov 20180.975-0.04-3.94%0.9151.01499991,577,979
09 Nov 20181.01499990.000.00%1.01499991.1250,000
08 Nov 20181.01499990.000.00%0.9071.0149999185,000
07 Nov 20181.0149999-0.02-1.93%1.01499991.1556,000
06 Nov 20181.0350.000.00%0.9251.035415,000
05 Nov 20181.0350.000.00%1.0251.128,114
02 Nov 20181.0350.000.00%1.0251.132,000
01 Nov 20181.0350.000.00%0.9251.035104,765
31 Oct 20181.0350.000.00%0.9251.035298,008
30 Oct 20181.0350.000.00%1.0251.1227,971
29 Oct 20181.0350.000.00%1.0251.1355,660
26 Oct 20181.035-0.01-0.48%1.0351.075316,500
25 Oct 20181.04-0.03-2.35%1.041.11,591,559
24 Oct 20181.065-0.01-0.93%1.041.1204,062
23 Oct 20181.0750.000.00%1.041.10
22 Oct 20181.0750.000.00%1.041.1322,877
19 Oct 20181.0750.000.00%1.0751.07533,934
18 Oct 20181.0750.000.00%1.041.0750
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0151.10.910.9484250k2M1M-0.07-6.90%
1 Month1.0751.10.9070.990528k2M523k-0.13-12.09%
3 Months1.1651.190.9071.05629002M422k-0.22-18.88%
6 Months1.4251.550.9071.22719003M507k-0.48-33.68%
1 Year1.451.9750.9071.386473317M879k-0.505-34.83%
3 Years1.3511.1250.8752.868131527M1M-0.405-30.00%
5 Years11.7511.750.8752.77658427M1M-10.805-91.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 14:37:50