Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.90p 2.00p 1.95p 1.95p 1.95p 505,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.7 - 4.96

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.950.000.00%1.952.15505,000
21 Sep 20171.950.000.00%1.952.15199,812
20 Sep 20171.950.000.00%1.952.15220,200
19 Sep 20171.950.000.00%1.751.9751,470,599
18 Sep 20171.95-0.08-3.70%1.952.15340,966
15 Sep 20172.025-0.03-1.22%1.852.04999996,327,373
14 Sep 20172.0499999+0.13+6.49%1.752.27,200,885
13 Sep 20171.92499990.000.00%1.752.049999918,195,558
12 Sep 20171.9249999-0.03-1.28%1.751.951,167,959
11 Sep 20171.950.000.00%1.752886,886
08 Sep 20171.950.000.00%1.751.95818,220
07 Sep 20171.95-0.13-6.02%1.852.0755,812,972
06 Sep 20172.0750.000.00%1.852.153,586,336
05 Sep 20172.075-0.08-3.49%2.04999992.42499999,313,005
04 Sep 20172.15-0.15-6.52%2.1252.59,206,493
01 Sep 20172.2999999+0.42+22.67%1.52.549999926,959,103
31 Aug 20171.875-0.50-21.05%1.8752.3753,930,843
30 Aug 20172.375-0.25-9.52%22.6251,557,665
29 Aug 20172.6250.000.00%2.252.625106,000
25 Aug 20172.6250.000.00%2.252.625189,897
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.151.752.0054200k6M2M-0.1-4.88%
1 Month2.6252.6251.52.0953106k27M5M-0.675-25.71%
3 Months66.251.52.63045k27M2M-4.05-67.50%
6 Months8.511.1251.54.5599027M2M-6.55-77.06%
1 Year1.22511.1251.14.2702027M2M0.72559.18%
3 Years6.87511.1250.8753.2626027M909k-4.925-71.64%
5 Years36.536.50.8753.4109027M552k-34.55-94.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 02:53:24