Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.75% 1.285p 1.26p 1.31p 1.335p 1.265p 1.335p 2,000,891 15:40:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.7 - 3.91

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.285-0.05-3.75%1.26499991.3352,000,891
19 Jul 20181.3350.000.00%1.3251.3537,000
18 Jul 20181.3350.000.00%1.251.3350
17 Jul 20181.335-0.07-4.98%1.2751.441,090,280
16 Jul 20181.4050.000.00%1.4051.4566,700
13 Jul 20181.4050.000.00%1.4051.4150
12 Jul 20181.405-0.05-3.44%1.4051.455880,322
11 Jul 20181.4550.000.00%1.4151.455141,507
10 Jul 20181.4550.000.00%1.4151.4757,258
09 Jul 20181.455-0.03-2.02%1.451.5866,978
06 Jul 20181.485+0.02+1.37%1.451.51,954,597
05 Jul 20181.465+0.03+1.74%1.351.465908,581
04 Jul 20181.44+0.03+2.49%1.3751.441,450,914
03 Jul 20181.4050.000.00%1.3751.425763,808
02 Jul 20181.4050.000.00%1.3751.425542,623
29 Jun 20181.405+0.03+1.81%1.3051.405872,998
28 Jun 20181.37999990.000.00%1.3451.42550,000
27 Jun 20181.3799999-0.01-0.36%1.351.425194,157
26 Jun 20181.385+0.01+0.73%1.3151.385877,582
25 Jun 20181.3750.000.00%1.3251.375117,896
22 Jun 20181.3750.000.00%1.3251.3750
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4051.451.2651.338937k2M398k-0.12-8.54%
1 Month1.3751.51.2651.424237k2M640k-0.09-6.55%
3 Months1.261.551.261.39645k6M1M0.0251.98%
6 Months1.651.9751.1751.43887336M1M-0.365-22.12%
1 Year5.55.751.151.877573327M2M-4.215-76.64%
3 Years1.6511.1250.8752.862231527M1M-0.365-22.12%
5 Years15.7515.750.8752.85628427M998k-14.465-91.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 22:21:56