Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.225p +15.52% 1.675p 1.60p 1.75p 1.775p 1.45p 1.45p 6,035,267 14:51:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.7 - 4.26

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.450.000.00%1.3251.4514,092
16 Jan 20181.45+0.03+1.75%1.3251.45601,055
15 Jan 20181.42499990.000.00%1.39999991.424999955,000
12 Jan 20181.42499990.000.00%1.42499991.475415,486
11 Jan 20181.4249999-0.03-1.72%1.39999991.451,262,140
10 Jan 20181.45-0.10-6.45%1.451.54999991,242,167
09 Jan 20181.5499999+0.15+10.71%1.39999991.82516,907,959
08 Jan 20181.3999999+0.15+12.00%1.251.42499991,645,369
05 Jan 20181.250.000.00%1.251.325295,000
04 Jan 20181.25-0.05-3.85%1.251.375516,038
03 Jan 20181.2999999-0.03-1.89%1.29999991.3999999440,801
02 Jan 20181.3250.000.00%1.3251.39999990
29 Dec 20171.3250.000.00%1.3251.325107,199
28 Dec 20171.3250.000.00%1.3251.4249999173,257
27 Dec 20171.325+0.03+1.92%1.29999991.35322,332
22 Dec 20171.29999990.000.00%1.29999991.375208,037
21 Dec 20171.29999990.000.00%1.29999991.375340,544
20 Dec 20171.2999999+0.07+6.12%1.14999991.29999991,701,819
19 Dec 20171.2250.000.00%1.2251.325100,284
18 Dec 20171.225-0.05-3.92%1.21.2749999570,300
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.7751.3251.431614k6M470k0.22515.52%
1 Month1.31.8251.251.4980017M1M0.37528.85%
3 Months1.6751.8251.151.4659017M1M0-
6 Months5.55.751.152.1041027M2M-3.825-69.55%
1 Year1.62511.1251.154.1095027M2M0.053.08%
3 Years3.62511.1250.8753.0394027M1M-1.95-53.79%
5 Years31.531.50.8753.1238027M634k-29.825-94.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 16:12:31