Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.535p 0.52p 0.55p 0.535p 0.535p 0.535p 3,980,534 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.5 - 1.63

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20190.5350.000.00%0.5250.5351,480,534
17 Apr 20190.535-0.045-7.76%0.5250.535609,646
16 Apr 20190.580.000.00%0.56999990.624,039
15 Apr 20190.580.000.00%0.56999990.60
12 Apr 20190.580.000.00%0.540.580
11 Apr 20190.580.000.00%0.56999990.580
10 Apr 20190.580.000.00%0.540.58102,447
09 Apr 20190.58-0.005-0.85%0.56999990.585275,628
08 Apr 20190.585+0.005+0.86%0.5750.634,561
05 Apr 20190.580.000.00%0.56999990.5842,500
04 Apr 20190.580.000.00%0.56999990.5849,493
03 Apr 20190.58-0.085-12.78%0.580.665960,000
02 Apr 20190.6650.000.00%0.650.665300,000
01 Apr 20190.6650.000.00%0.660.6750
29 Mar 20190.6650.000.00%0.650.66527,897
28 Mar 20190.6650.000.00%0.650.67580,000
27 Mar 20190.6650.000.00%0.650.67535,028
26 Mar 20190.665-0.02-2.92%0.6650.685165,000
25 Mar 20190.6850.000.00%0.6750.6850
22 Mar 20190.6850.000.00%0.660.68999990
21 Mar 20190.6850.000.00%0.6850.69499997,535
20 Mar 20190.685-0.005-0.72%0.6750.68999991,923,529
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.580.60.5250.536724k4M317k-0.045-7.76%
1 Month0.6850.6950.5250.58938k4M194k-0.15-21.90%
3 Months0.730.750.5250.6778804M246k-0.195-26.71%
6 Months1.0751.10.5250.8271805M387k-0.54-50.23%
1 Year1.2251.550.5251.1753806M609k-0.69-56.33%
3 Years1.211.1250.5252.86808027M1M-0.665-55.42%
5 Years8.12511.1250.5252.70908027M1M-7.59-93.42%
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:45:11