Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +5.56% 1.425p 1.35p 1.50p 1.425p 1.35p 1.35p 2,049,608 11:47:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.7 - 3.63

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181.35-0.20-12.90%1.29999991.6253,244,999
21 Feb 20181.5499999-0.05-3.13%1.4751.6626,699
20 Feb 20181.60.000.00%1.61.649999984,992
19 Feb 20181.60.000.00%1.61.649999920,504
16 Feb 20181.60.000.00%1.61.64999990
15 Feb 20181.60.000.00%1.61.64999998,294
14 Feb 20181.60.000.00%1.61.625171,124
13 Feb 20181.6+0.08+4.92%1.52499991.71,329,293
12 Feb 20181.5249999-0.03-1.61%1.52499991.5759,348
09 Feb 20181.5499999-0.03-1.59%1.54999991.725207,046
08 Feb 20181.5750.000.00%1.5751.625124,187
07 Feb 20181.575-0.05-3.08%1.5751.6499999100,000
06 Feb 20181.6250.000.00%1.6251.6499999150,000
05 Feb 20181.625+0.08+4.84%1.6251.7251,200,794
02 Feb 20181.54999990.000.00%1.54999991.6868,290
01 Feb 20181.5499999-0.10-6.06%1.52499991.77499993,136,901
31 Jan 20181.64999990.000.00%1.64999991.7208,225
30 Jan 20181.6499999-0.09-4.90%1.64999991.735758,775
29 Jan 20181.735-0.02-0.86%1.71.75169,000
26 Jan 20181.75-0.05-2.78%1.64999991.8251,116,066
25 Jan 20181.7999999-0.05-2.70%1.79999991.8535,000
24 Jan 20181.850.000.00%1.79999991.85616,152
23 Jan 20181.85-0.03-1.33%1.851.9752,661,143
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.651.31.388121k3M994k-0.175-10.94%
1 Month1.81.8251.31.54188k3M712k-0.375-20.83%
3 Months1.2751.9751.151.54668k17M1M0.1511.76%
6 Months2.6252.6251.151.81918k27M2M-1.2-45.71%
1 Year4.7511.1251.154.04235k27M2M-3.325-70.00%
3 Years2.2511.1250.8752.991231527M1M-0.825-36.67%
5 Years27.527.50.8753.05788427M920k-26.075-94.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 20:41:12