Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.24% 1.09p 1.05p 1.13p - - - 0 07:43:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.5 - 3.32

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181.115+0.04+3.72%1.0651.121,131,272
18 Sep 20181.075-0.09-7.33%1.071.16916,765
17 Sep 20181.160.000.00%1.121.175301,352
14 Sep 20181.160.000.00%1.121.160
13 Sep 20181.16+0.01+1.31%1.161.165200,000
12 Sep 20181.1450.000.00%1.121.1685,042
11 Sep 20181.1450.000.00%1.1451.1450
10 Sep 20181.1450.000.00%1.121.1680,000
07 Sep 20181.1450.000.00%1.1451.1551,175,896
06 Sep 20181.145-0.02-1.29%1.0551.191,105,304
05 Sep 20181.160.000.00%1.151.16524,778
04 Sep 20181.160.000.00%1.151.1927,127
03 Sep 20181.160.000.00%1.151.1643,745
31 Aug 20181.160.000.00%1.151.1941,640
30 Aug 20181.160.000.00%1.151.160
29 Aug 20181.16-0.01-0.43%1.1351.1928,565
28 Aug 20181.1650.000.00%1.1651.19316,087
24 Aug 20181.1650.000.00%1.151.19367,799
23 Aug 20181.1650.000.00%1.151.19198,382
22 Aug 20181.1650.000.00%1.1651.18154,121
21 Aug 20181.1650.000.00%1.151.165160,143
20 Aug 20181.1650.000.00%1.1651.18350,500
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.161.1751.0651.1095200k1M637k-0.07-6.03%
1 Month1.1651.191.0551.135427k1M409k-0.075-6.44%
3 Months1.381.51.0551.27027k2M567k-0.29-21.01%
6 Months1.351.551.0551.32741k6M875k-0.26-19.26%
1 Year1.952.251.0551.493573317M1M-0.86-44.10%
3 Years1.911.1250.8752.880831527M1M-0.81-42.63%
5 Years13.12513.1250.8752.81038427M1M-12.035-91.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 07:13:01