We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Galileo Resources Plc | LSE:GLR | London | Ordinary Share | GB00B115T142 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.15 | 1.10 | 1.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.15 | 1.15 | 1.15 | 1,390,509 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 289k | -1.47M | -0.0013 | -8.85 | 13.38M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 1,399,303 |
03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1,262,155 |
02 May 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.275 | 5,765,106 |
01 May 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 1,912,764 |
30 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 80,083 |
29 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 2,087,862 |
26 Apr 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.175 | 3,014,759 |
25 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 1,444,665 |
24 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.125 | 1.20 | 5,747,720 |
23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 3,197,285 |
22 Apr 2024 | 1.20 | 0.13 | 11.63% | 1.05 | 1.30 | 10,109,070 |
19 Apr 2024 | 1.075 | -0.03 | -2.27% | 1.075 | 1.125 | 1,184,421 |
18 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.125 | 4,840,625 |
17 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 963,869 |
16 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 388,346 |
15 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 130,000 |
12 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 16,622 |
11 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1,143,317 |
10 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 2,292,834 |
09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 2,075,407 |
08 Apr 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 4,083,314 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.275 | 1.125 | 1.18 | 2,584,832 | 0.00 | 0.00% |
1 Month | 1.05 | 1.30 | 1.05 | 1.15 | 2,472,674 | 0.10 | 9.52% |
3 Months | 1.125 | 1.30 | 0.925 | 1.10 | 1,832,455 | 0.025 | 2.22% |
6 Months | 1.20 | 1.35 | 0.925 | 1.12 | 1,699,486 | -0.05 | -4.17% |
1 Year | 1.225 | 1.35 | 0.875 | 1.09 | 1,504,600 | -0.075 | -6.12% |
3 Years | 1.75 | 2.125 | 0.775 | 1.19 | 2,648,703 | -0.60 | -34.29% |
5 Years | 0.465 | 2.70 | 0.255 | 1.09 | 3,651,282 | 0.685 | 147.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions