Share Name Share Symbol Market Type Share ISIN Share Description
Galileo Resourc LSE:GLR London Ordinary Share GB00B115T142 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 111,482 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 5.10

Galileo Resourc (GLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.6250.000.00%2.52.75111,482
17 Aug 20172.6250.000.00%2.52.7561,036
16 Aug 20172.625-0.13-4.55%2.6253400,578
15 Aug 20172.750.000.00%2.753686,882
14 Aug 20172.75-0.50-15.38%2.6253.3752,246,966
11 Aug 20173.25+0.50+18.18%2.6253.253,740,160
10 Aug 20172.75-0.25-8.33%2.62531,376,184
09 Aug 20173+0.13+4.35%2.532,325,258
08 Aug 20172.875-1.38-32.35%2.3754.258,696,230
07 Aug 20174.25+0.38+9.68%3.8754.251,462,968
04 Aug 20173.875-0.13-3.13%3.8754.25771,447
03 Aug 20174-0.13-3.03%3.754.125895,566
02 Aug 20174.125-0.25-5.71%44.251,358,863
01 Aug 20174.3750.000.00%44.375109,000
31 Jul 20174.3750.000.00%4.3754.75268,576
28 Jul 20174.375-0.25-5.41%4.1254.6255,556,771
27 Jul 20174.625-0.50-9.76%4.3755.253,918,029
26 Jul 20175.125-0.13-2.38%4.755.12584,465
25 Jul 20175.25+0.13+2.44%4.755.25664,802
24 Jul 20175.125-0.13-2.38%4.8755.5236,636
21 Jul 20175.25-0.25-4.55%5.255.75344,148
20 Jul 20175.50.000.00%5.55.75186,872
Download more Galileo Resourc Historical Data

Galileo Resourc (GLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.753.3752.53.004061k4M1M-0.125-4.55%
1 Month5.55.752.3753.596661k9M2M-2.875-52.27%
3 Months8.87511.1252.3755.640209M1M-6.25-70.42%
6 Months3.97511.1252.3756.821209M1M-1.35-33.96%
1 Year1.0511.12514.4133015M2M1.575150.00%
3 Years7.37511.1250.8753.4570015M779k-4.75-64.41%
5 Years41.7541.750.8753.6558015M474k-39.125-93.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 13:42:13