PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| G3 Exploration Limited | LSE:G3E | London | Ordinary Share | KYG409381053 | ORD USD0.0001 (DI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 9.30 | 52.54% | 27.00 | 312,251 | 08:19:53 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 26.20 | 29.80 | 39.00 | 27.00 | 27.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | -16.47 | -4.55 | 38 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:19:53 | UT | 1,000 | 27.00 | GBX |
G3 Exploration (G3E) Latest News (3)
G3 Exploration News
| Date | Time | Source | Headline |
|---|---|---|---|
| 12/12/2019 | 08:00 | ALNCF |  Alliance News Flash Headline |
| 12/12/2019 | 07:12 | UKREG | G3 Exploration Limited Corporate Update |
| 10/12/2019 | 12:35 | ALNC | G3 Exploration Withdraws Application For Suspension Until Court Date |
| 10/12/2019 | 07:01 | UKREG | G3 Exploration Limited Coporate Update - Trading |
| 02/12/2019 | 13:04 | ALNC | G3 Exploration Still Focused On Restructuring Despite Bondholder Move |
| 02/12/2019 | 07:00 | UKREG | G3 Exploration Limited Corporate Update |
| 22/11/2019 | 07:43 | UKREG | London Stock Exchange Notice LIFTING OF TRADING HALT - G3 Exploration Ltd |
| 21/11/2019 | 14:22 | UKREG | G3 Exploration Limited Temporary Suspension |
| 21/11/2019 | 14:21 | ALNC | G3 Exploration Bondholder Presents Liquidation Request To Court |
| 21/11/2019 | 13:42 | UKREG | London Stock Exchange Notice London Stock Exchange Notice |
G3 Exploration (G3E) Share Charts1 Year G3 Exploration Chart |
|
1 Month G3 Exploration Chart |
Intraday G3 Exploration Chart |
G3 Exploration (G3E) Discussions and Chat
G3 Exploration Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 12/12/2019 | 08:13 | G3 Exploration | 127 |
| 03/12/2019 | 11:57 | G3 Exploration moderated | 3 |
G3 Exploration (G3E) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:16:25 | 28.26 | 2,500 | 706.50 | O |
| 08:14:18 | 30.75 | 5,911 | 1,817.63 | O |
| 08:14:12 | 32.00 | 2,773 | 887.36 | O |
| 08:14:12 | 30.50 | 9,101 | 2,775.81 | O |
| 08:14:10 | 30.50 | 10,000 | 3,050.00 | O |
G3 Exploration (G3E) Top Chat Posts
| Date | Subject |
|---|---|
| 11/12/2019 08:20 | G3 Exploration Daily Update: G3 Exploration Limited is listed in the Mining sector of the London Stock Exchange with ticker G3E. The last closing price for G3 Exploration was 17.70p. G3 Exploration Limited has a 4 week average price of 2p and a 12 week average price of 2p. The 1 year high share price is 41.80p while the 1 year low share price is currently 2p. There are currently 142,316,289 shares in issue and the average daily traded volume is 1,169,803 shares. The market capitalisation of G3 Exploration Limited is £25,189,983.15. |
| 11/12/2019 16:31 | srpactive: J
I accept all you say and do not disagree, I was just commenting
on how the share price was moving.
Not questioning you, please do not get angry.
Everyone as you do very well must dyor.
active |
G3 Exploration share price data is direct from the London Stock Exchange
