Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
G3 Exploration LSE:G3E London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.40p 39.00p 41.80p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -12.7 -11.7 - 57.50

G3 Exploration (G3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201940.40.000.00%40.440.40
16 Jan 201940.40.000.00%40.440.40
15 Jan 201940.40.000.00%40.440.40
14 Jan 201940.4+1.40+3.59%40.441.613,143
11 Jan 2019390.000.00%39390
10 Jan 201939+0.10+0.26%37.240.810
09 Jan 201938.90.000.00%3740.88
08 Jan 201938.9-0.10-0.26%3738.93
07 Jan 2019390.000.00%39390
04 Jan 2019390.000.00%39390
03 Jan 2019390.000.00%39390
02 Jan 201939+0.10+0.26%37.2394
31 Dec 201838.90.000.00%38.938.90
28 Dec 201838.90.000.00%38.938.90
27 Dec 201838.9-0.10-0.26%38.938.90
24 Dec 2018390.000.00%39390
21 Dec 201839+0.10+0.26%37.239151
20 Dec 201838.9-0.10-0.26%38.938.90
19 Dec 2018390.000.00%39390
18 Dec 201839+0.60+1.56%39390
Download more G3 Exploration Historical Data

G3 Exploration (G3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4141.640.440.400013k13k13k-0.6-1.46%
1 Month37.241.63740.3814313k2k3.28.60%
3 Months47503742.5397138k5k-6.6-14.04%
6 Months37.95029.239.5826165k9k2.56.60%
1 Year63.56529.246.85831177k12k-23.1-36.38%
3 Years21530029.299.05711551k12k-174.6-81.21%
5 Years26067529.2290.944313M21k-219.6-84.46%
Your Recent History
LSE
G3E
G3 Explora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:45:04