Share Name Share Symbol Market Type Share ISIN Share Description
G3 Exploration LSE:G3E London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.00p 64.00p - - - 529 10:55:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 -9.9 -6.2 - 90.37

G3 Exploration (G3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201863.50.000.00%63.563.50
12 Jan 201863.50.000.00%63.563.50
11 Jan 201863.50.000.00%63.563.50
10 Jan 201863.50.000.00%6263.5100
09 Jan 201863.5-0.75-1.17%63.56510,000
08 Jan 201864.25+1.75+2.80%64.2564.250
05 Jan 201862.50.000.00%62.562.50
04 Jan 201862.50.000.00%62.562.50
03 Jan 201862.50.000.00%62.562.50
02 Jan 201862.5-1.00-1.57%62.5657,048
29 Dec 201763.50.000.00%63.563.59,850
28 Dec 201763.5+1.00+1.60%63.563.5100,000
27 Dec 201762.50.000.00%62.562.551
22 Dec 201762.50.000.00%62.562.50
21 Dec 201762.50.000.00%62.562.5762
20 Dec 201762.50.000.00%62.562.50
19 Dec 201762.50.000.00%62.562.50
18 Dec 201762.50.000.00%62.562.50
Download more G3 Exploration Historical Data

G3 Exploration (G3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65656263.5000010k2k-1.5-2.31%
1 Month62.5656263.43850100k8k11.60%
3 Months55655562.00950551k30k8.515.45%
6 Months66695561.58650551k18k-2.5-3.79%
1 Year155162.55570.27160551k11k-91.5-59.03%
3 Years369.75412.62555180.50170988k8k-306.25-82.83%
5 Years257.567555288.320705M22k-194-75.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 13:48:18