Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
G3 Exploration Limited LSE:G3E London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.10 27.20 29.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -16.5 -4.5 - 40

G3 Exploration (G3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202028.100.000.0%28.1028.100.00
29 Oct 202028.100.000.0%28.1028.100.00
28 Oct 202028.100.000.0%28.1028.100.00
27 Oct 202028.100.000.0%28.1028.100.00
26 Oct 202028.100.000.0%28.1028.100.00
23 Oct 202028.100.000.0%28.1028.100.00
22 Oct 202028.100.000.0%28.1028.100.00
21 Oct 202028.100.000.0%28.1028.100.00
20 Oct 202028.100.000.0%28.1028.100.00
19 Oct 202028.100.000.0%28.1028.100.00
16 Oct 202028.100.000.0%28.1028.100.00
15 Oct 202028.100.000.0%28.1028.100.00
14 Oct 202028.1010.8562.9%18.5029.403,716,304
13 Oct 202017.256.3558.26%11.9018.001,828,930
12 Oct 202010.90-0.35-3.11%10.9010.9020,788
09 Oct 202011.250.151.35%11.2511.254,298
08 Oct 202011.100.201.83%11.1011.9035,689
07 Oct 202010.900.000.0%10.5011.5099,470
06 Oct 202010.900.858.46%9.6010.9086,005
05 Oct 202010.050.151.52%9.6010.0525,190
02 Oct 20209.90-0.90-8.33%9.909.900.00
01 Oct 202010.800.000.0%9.609.6050,310
Download more G3 Exploration Limited Historical Data

G3 Exploration Limited (G3E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month9.6029.409.6023.88727,08418.50192.71%
3 Months9.5029.408.4015.51399,53018.60195.79%
6 Months11.5029.408.4014.60211,18716.60144.35%
1 Year21.8039.002.0014.05257,2926.3028.9%
3 Years61.0065.002.0016.69133,009-32.90-53.93%
5 Years272.00300.002.0023.7677,485-243.90-89.67%
ADVFN Advertorial
Your Recent History
LSE
G3E
G3 Explora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 14:07:53