ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

G3E G3 Exploration Limited

28.10
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
G3 Exploration Limited LSE:G3E London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

G3 Exploration (G3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202528.100.000.00%28.1028.100.00
18 Mar 202528.100.000.00%28.1028.100.00
17 Mar 202528.100.000.00%28.1028.100.00
14 Mar 202528.100.000.00%28.1028.100.00
13 Mar 202528.100.000.00%28.1028.100.00
12 Mar 202528.100.000.00%28.1028.100.00
11 Mar 202528.100.000.00%28.1028.100.00
10 Mar 202528.100.000.00%28.1028.100.00
07 Mar 202528.100.000.00%28.1028.100.00
06 Mar 202528.100.000.00%28.1028.100.00
05 Mar 202528.100.000.00%28.1028.100.00
04 Mar 202528.100.000.00%28.1028.100.00
03 Mar 202528.100.000.00%28.1028.100.00
28 Feb 202528.100.000.00%28.1028.100.00
27 Feb 202528.100.000.00%28.1028.100.00
26 Feb 202528.100.000.00%28.1028.100.00
25 Feb 202528.100.000.00%28.1028.100.00
24 Feb 202528.100.000.00%28.1028.100.00
21 Feb 202528.100.000.00%28.1028.100.00
20 Feb 202528.100.000.00%28.1028.100.00

G3 Exploration Limited (G3E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1028.1028.100.000.000.000.00%
1 Month28.1028.1028.100.000.000.000.00%
3 Months28.1028.1028.100.000.000.000.00%
6 Months28.1028.1028.100.000.000.000.00%
1 Year28.1028.1028.100.000.000.000.00%
3 Years28.1028.1028.100.000.000.000.00%
5 Years11.0029.408.0014.5216,28217.10155.45%