Share Name Share Symbol Market Type Share ISIN Share Description
G3 Exploration LSE:G3E London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.40p 29.00p 31.80p - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -12.7 -11.7 - 43.26

G3 Exploration (G3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201830.4+0.80+2.70%29.230.43,873
16 Aug 201829.6-0.20-0.67%29.629.60
15 Aug 201829.8-4.10-12.09%29.83220,000
14 Aug 201833.90.000.00%3333.964,839
13 Aug 201833.9+1.10+3.35%33.933.91,500
10 Aug 201832.799999-4.10-11.11%32.79999935.225,331
09 Aug 201836.90.000.00%36.936.90
08 Aug 201836.90.000.00%36.936.90
07 Aug 201836.9-0.60-1.60%35.236.911,849
06 Aug 201837.50.000.00%37.537.50
03 Aug 201837.5-0.50-1.32%37.537.50
02 Aug 2018380.000.00%38380
01 Aug 2018380.000.00%38380
31 Jul 2018380.000.00%38380
30 Jul 2018380.000.00%38380
27 Jul 2018380.000.00%38380
26 Jul 201838+0.10+0.26%38380
25 Jul 201837.90.000.00%37.937.90
24 Jul 201837.90.000.00%37.937.90
23 Jul 201837.90.000.00%37.937.90
20 Jul 201837.90.000.00%37.937.93,050
Download more G3 Exploration Historical Data

G3 Exploration (G3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.933.929.232.84082k65k23k-3.5-10.32%
1 Month35.236.929.233.21022k65k21k-4.8-13.64%
3 Months55.555.529.238.63422k65k21k-25.1-45.23%
6 Months656529.249.88562177k18k-34.6-53.23%
1 Year606529.258.76222551k27k-29.6-49.33%
3 Years28630029.2122.31621551k12k-255.6-89.37%
5 Years25067529.2292.282715M29k-219.6-87.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 08:41:56