Share Name Share Symbol Market Type Share ISIN Share Description
G3 Exploration LSE:G3E London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +6.37% 43.40p 44.20p 47.00p 43.40p 40.20p 40.20p 22,501 12:16:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -12.7 -11.7 - 61.77

G3 Exploration (G3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201840.8+0.40+0.99%40.840.83,606
12 Oct 201840.4+0.90+2.28%4040.47,500
11 Oct 201839.50.000.00%39.539.50
10 Oct 201839.5+1.00+2.60%39.539.50
09 Oct 201838.5+0.20+0.52%38.539.67,500
08 Oct 201838.3+0.30+0.79%38.338.815,001
05 Oct 201838+0.10+0.26%383860
04 Oct 201837.90.000.00%37.937.90
03 Oct 201837.9+0.50+1.34%37.937.90
02 Oct 201837.4-0.10-0.27%37.437.40
01 Oct 201837.5+0.60+1.63%37.537.50
28 Sep 201836.9-0.10-0.27%36.936.90
27 Sep 2018370.000.00%3737187
26 Sep 201837+0.10+0.27%36376,899
25 Sep 201836.90.000.00%36.936.90
24 Sep 201836.9+1.40+3.94%3636.910,354
21 Sep 201835.50.000.00%35.535.50
20 Sep 201835.50.000.00%3535.5160
19 Sep 201835.5+0.90+2.60%35.535.50
18 Sep 201834.60.000.00%34.634.6518
17 Sep 201834.60.000.00%34.634.60
Download more G3 Exploration Historical Data

G3 Exploration (G3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.643.438.539.71164k23k6k3.89.60%
1 Month34.643.434.638.30346023k5k8.825.43%
3 Months35.243.429.234.1186165k10k8.223.30%
6 Months56.55729.237.8773165k12k-13.1-23.19%
1 Year56.56529.257.24291551k24k-13.1-23.19%
3 Years245.2530029.2113.76761551k12k-201.85-82.30%
5 Years260.2567529.2290.575415M28k-216.85-83.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 12:31:33