Share Name Share Symbol Market Type Share ISIN Share Description
G3 Exploration LSE:G3E London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 55.00p 57.00p - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 -9.9 -6.2 - 79.70

G3 Exploration (G3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018560.000.00%56560
24 May 2018560.000.00%56560
23 May 2018560.000.00%56560
22 May 2018560.000.00%56560
21 May 2018560.000.00%56560
18 May 2018560.000.00%56560
17 May 2018560.000.00%56560
16 May 2018560.000.00%56560
15 May 2018560.000.00%56560
14 May 2018560.000.00%56560
11 May 2018560.000.00%56560
10 May 2018560.000.00%56560
09 May 2018560.000.00%56560
08 May 2018560.000.00%56560
04 May 2018560.000.00%56560
03 May 2018560.000.00%56560
02 May 2018560.000.00%56560
01 May 2018560.000.00%56560
30 Apr 201856-2.50-4.27%56565,000
27 Apr 201858.5+1.50+2.63%58.558.50
Download more G3 Exploration Historical Data

G3 Exploration (G3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56565656.00005k5k5k0-
3 Months59655558.91482177k19k-3-5.08%
6 Months62655561.95072551k33k-6-9.68%
1 Year81.37581.3755561.77132551k22k-25.375-31.18%
3 Years37537555163.42271988k13k-319-85.07%
5 Years196.567555291.068415M29k-140.5-71.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 05:28:30